52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,178 | 1,162 | 1,178 | +5 | +0.4 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 1,120 | 1,173 | -57 | -4.6 | 172,600 | |
1,209 | 1,514 | 1,202 | 1,230 | +20 | +1.7 | 502,400 | |
1,170 | 1,239 | 1,159 | 1,210 | +43 | +3.7 | 131,800 | |
1,136 | 1,179 | 1,116 | 1,167 | +32 | +2.8 | 102,300 | |
1,065 | 1,187 | 1,041 | 1,135 | +74 | +7.0 | 152,200 | |
1,062 | 1,072 | 1,035 | 1,061 | -22 | -2.0 | 116,800 | |
1,151 | 1,159 | 1,040 | 1,083 | -68 | -5.9 | 117,400 | |
1,098 | 1,190 | 1,093 | 1,151 | +53 | +4.8 | 117,500 | |
1,130 | 1,163 | 1,052 | 1,098 | -32 | -2.8 | 241,700 | |
1,197 | 1,230 | 1,118 | 1,130 | -57 | -4.8 | 338,000 | |
948 | 1,208 | 948 | 1,187 | +239 | +25.2 | 617,400 | |
884 | 982 | 875 | 948 | +66 | +7.5 | 569,500 | |
895 | 895 | 844 | 882 | -10 | -1.1 | 84,800 | |
899 | 904 | 840 | 892 | 0 | 0.0 | 121,600 | |
843 | 904 | 836 | 892 | +59 | +7.1 | 177,000 | |
754 | 861 | 748 | 833 | +89 | +12.0 | 142,800 | |
742 | 770 | 733 | 744 | +4 | +0.5 | 170,100 | |
717 | 744 | 717 | 740 | +12 | +1.6 | 69,300 | |
705 | 742 | 701 | 728 | +23 | +3.3 | 56,100 | |
732 | 732 | 705 | 705 | -27 | -3.7 | 55,200 | |
717 | 755 | 704 | 732 | +17 | +2.4 | 113,900 | |
733 | 733 | 696 | 715 | -11 | -1.5 | 82,000 | |
710 | 729 | 697 | 726 | +16 | +2.3 | 72,200 | |
710 | 718 | 700 | 710 | +2 | +0.3 | 67,100 | |
708 | 722 | 700 | 708 | 0 | 0.0 | 37,700 | |
734 | 740 | 700 | 708 | -26 | -3.5 | 68,100 | |
722 | 753 | 717 | 734 | +14 | +1.9 | 56,800 | |
730 | 743 | 704 | 720 | -8 | -1.1 | 45,900 | |
720 | 740 | 711 | 728 | +4 | +0.6 | 57,300 |