52週高値 | 1,514 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,092 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,240 | 1,087 | 1,092 | -81 | -6.9 | 165,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,025 | 800 | 805 | -176 | -17.9 | 149,400 | |
975 | 1,000 | 931 | 981 | +6 | +0.6 | 66,000 | |
933 | 1,006 | 907 | 975 | +43 | +4.6 | 93,100 | |
787 | 1,026 | 787 | 932 | +149 | +19.0 | 257,800 | |
701 | 786 | 667 | 783 | +68 | +9.5 | 56,600 | |
986 | 1,008 | 633 | 715 | -273 | -27.6 | 186,100 | |
1,041 | 1,069 | 909 | 988 | +96 | +10.8 | 251,300 | |
1,135 | 1,150 | 799 | 892 | -235 | -20.9 | 230,800 | |
1,101 | 1,280 | 959 | 1,127 | +27 | +2.5 | 276,400 | |
1,099 | 1,447 | 880 | 1,100 | +3 | +0.3 | 792,500 | |
895 | 1,123 | 851 | 1,097 | +232 | +26.8 | 200,900 | |
1,090 | 1,093 | 856 | 865 | -240 | -21.7 | 159,300 | |
1,312 | 1,410 | 1,056 | 1,105 | -204 | -15.6 | 517,800 | |
1,375 | 1,500 | 1,275 | 1,309 | -60 | -4.4 | 212,300 | |
1,510 | 1,539 | 1,251 | 1,369 | -176 | -11.4 | 211,600 | |
1,571 | 1,650 | 1,205 | 1,545 | -15 | -1.0 | 426,600 | |
1,670 | 1,700 | 1,514 | 1,560 | -106 | -6.4 | 458,100 | |
1,753 | 1,774 | 1,512 | 1,666 | -85 | -4.9 | 858,100 | |
1,351 | 1,867 | 1,072 | 1,751 | +400 | +29.6 | 2,347,300 | |
1,110 | 1,460 | 1,063 | 1,351 | +250 | +22.7 | 1,039,800 | |
1,000 | 1,300 | 839 | 1,101 | +91 | +9.0 | 1,043,400 | |
806 | 1,036 | 703 | 1,010 | +215 | +27.0 | 652,600 | |
679 | 886 | 651 | 795 | +130 | +19.5 | 926,600 | |
572 | 704 | 566 | 665 | +101 | +17.9 | 782,100 | |
543 | 610 | 525 | 564 | +20 | +3.7 | 286,500 | |
588 | 588 | 500 | 544 | -45 | -7.6 | 101,200 | |
550 | 629 | 550 | 589 | +42 | +7.7 | 224,200 | |
574 | 574 | 515 | 547 | -28 | -4.9 | 102,400 | |
545 | 593 | 541 | 575 | +30 | +5.5 | 154,200 | |
513 | 568 | 500 | 545 | +41 | +8.1 | 103,000 |