52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
896 | 900 | 894 | 897 | +4 | +0.4 | 5,700 | |
891 | 895 | 891 | 893 | +5 | +0.6 | 3,900 | |
885 | 888 | 878 | 888 | +12 | +1.4 | 1,900 | |
880 | 885 | 873 | 876 | -4 | -0.5 | 1,900 | |
867 | 889 | 867 | 880 | +14 | +1.6 | 7,100 | |
877 | 877 | 866 | 866 | -9 | -1.0 | 3,600 | |
862 | 878 | 862 | 875 | +15 | +1.7 | 12,700 | |
852 | 860 | 846 | 860 | -2 | -0.2 | 4,200 | |
862 | 866 | 859 | 862 | +5 | +0.6 | 3,800 | |
872 | 872 | 840 | 857 | -15 | -1.7 | 16,800 | |
877 | 880 | 871 | 872 | -18 | -2.0 | 9,700 | |
890 | 894 | 887 | 890 | -6 | -0.7 | 4,300 | |
891 | 904 | 891 | 896 | +6 | +0.7 | 3,300 | |
894 | 900 | 890 | 890 | -1 | -0.1 | 7,200 | |
891 | 894 | 891 | 891 | +1 | +0.1 | 1,400 | |
893 | 895 | 888 | 890 | +3 | +0.3 | 4,400 | |
886 | 891 | 886 | 887 | +1 | +0.1 | 3,100 | |
891 | 897 | 883 | 886 | -10 | -1.1 | 4,200 | |
899 | 899 | 893 | 896 | +4 | +0.4 | 3,900 | |
894 | 899 | 890 | 892 | +1 | +0.1 | 5,200 | |
899 | 900 | 890 | 891 | -5 | -0.6 | 5,000 | |
888 | 896 | 887 | 896 | +11 | +1.2 | 2,900 | |
896 | 896 | 882 | 885 | -11 | -1.2 | 3,100 | |
895 | 903 | 890 | 896 | +1 | +0.1 | 9,500 | |
890 | 896 | 889 | 895 | +6 | +0.7 | 5,900 | |
890 | 890 | 880 | 889 | -1 | -0.1 | 6,200 | |
879 | 890 | 874 | 890 | +13 | +1.5 | 8,800 | |
875 | 878 | 872 | 877 | +3 | +0.3 | 3,300 | |
877 | 882 | 868 | 874 | -6 | -0.7 | 8,000 | |
885 | 885 | 866 | 880 | - | - | 7,600 |