52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271 | 1,285 | 1,261 | 1,281 | +21 | +1.7 | 4,300 | |
1,240 | 1,270 | 1,235 | 1,260 | +29 | +2.4 | 11,000 | |
1,241 | 1,243 | 1,230 | 1,231 | -5 | -0.4 | 6,700 | |
1,238 | 1,243 | 1,228 | 1,236 | +4 | +0.3 | 2,800 | |
1,234 | 1,237 | 1,218 | 1,232 | +9 | +0.7 | 5,200 | |
1,213 | 1,227 | 1,211 | 1,223 | -1 | -0.1 | 7,200 | |
1,241 | 1,250 | 1,218 | 1,224 | -56 | -4.4 | 30,400 | |
1,261 | 1,300 | 1,233 | 1,280 | +19 | +1.5 | 19,200 | |
1,308 | 1,335 | 1,249 | 1,261 | -60 | -4.5 | 27,600 | |
1,292 | 1,370 | 1,285 | 1,321 | +10 | +0.8 | 17,900 | |
1,373 | 1,373 | 1,311 | 1,311 | -63 | -4.6 | 42,100 | |
1,214 | 1,514 | 1,214 | 1,374 | +160 | +13.2 | 167,100 | |
1,209 | 1,214 | 1,202 | 1,214 | +4 | +0.3 | 5,400 | |
1,223 | 1,223 | 1,208 | 1,210 | -1 | -0.1 | 5,800 | |
1,205 | 1,218 | 1,200 | 1,211 | +12 | +1.0 | 6,700 | |
1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8 | 3,300 | |
1,186 | 1,196 | 1,185 | 1,190 | +5 | +0.4 | 4,800 | |
1,180 | 1,185 | 1,174 | 1,185 | +8 | +0.7 | 3,200 | |
1,178 | 1,195 | 1,173 | 1,177 | -1 | -0.1 | 3,800 | |
1,173 | 1,178 | 1,173 | 1,178 | +5 | +0.4 | 4,600 | |
1,177 | 1,180 | 1,171 | 1,173 | 0 | 0.0 | 4,200 | |
1,171 | 1,182 | 1,171 | 1,173 | -2 | -0.2 | 3,200 | |
1,186 | 1,188 | 1,169 | 1,175 | -6 | -0.5 | 6,200 | |
1,200 | 1,219 | 1,171 | 1,181 | -22 | -1.8 | 13,200 | |
1,191 | 1,239 | 1,186 | 1,203 | +13 | +1.1 | 8,900 | |
1,194 | 1,200 | 1,170 | 1,190 | +5 | +0.4 | 8,300 | |
1,200 | 1,200 | 1,159 | 1,185 | -15 | -1.2 | 21,500 | |
1,192 | 1,200 | 1,180 | 1,200 | +16 | +1.4 | 12,700 | |
1,182 | 1,190 | 1,182 | 1,184 | 0 | 0.0 | 2,200 | |
1,202 | 1,213 | 1,177 | 1,184 | -8 | -0.7 | 5,900 |