52週高値 | 1,514 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,514 | 年初来安値 | 1,116 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,168 | 1,178 | +8 | +0.7 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,117 | 1,085 | 1,117 | +29 | +2.7 | 14,500 | |
1,063 | 1,111 | 1,061 | 1,088 | 0 | 0.0 | 7,600 | |
1,103 | 1,117 | 1,083 | 1,088 | -2 | -0.2 | 7,600 | |
1,096 | 1,104 | 1,090 | 1,090 | -6 | -0.5 | 4,800 | |
1,077 | 1,100 | 1,075 | 1,096 | +2 | +0.2 | 5,900 | |
1,060 | 1,094 | 1,048 | 1,094 | +48 | +4.6 | 13,700 | |
1,057 | 1,057 | 1,041 | 1,046 | -13 | -1.2 | 5,000 | |
1,065 | 1,065 | 1,059 | 1,059 | -1 | -0.1 | 2,200 | |
1,060 | 1,069 | 1,059 | 1,060 | 0 | 0.0 | 3,700 | |
1,064 | 1,067 | 1,059 | 1,060 | -4 | -0.4 | 5,700 | |
1,067 | 1,068 | 1,059 | 1,064 | +6 | +0.6 | 4,800 | |
1,065 | 1,070 | 1,058 | 1,058 | -3 | -0.3 | 2,600 | |
1,058 | 1,072 | 1,056 | 1,061 | +1 | +0.1 | 3,800 | |
1,068 | 1,068 | 1,051 | 1,060 | -10 | -0.9 | 4,000 | |
1,070 | 1,070 | 1,054 | 1,070 | -2 | -0.2 | 5,300 | |
1,063 | 1,072 | 1,058 | 1,072 | +9 | +0.8 | 5,700 | |
1,063 | 1,063 | 1,060 | 1,063 | 0 | 0.0 | 2,800 | |
1,058 | 1,065 | 1,058 | 1,063 | +5 | +0.5 | 2,600 | |
1,061 | 1,061 | 1,055 | 1,058 | 0 | 0.0 | 2,200 | |
1,062 | 1,062 | 1,054 | 1,058 | -5 | -0.5 | 3,400 | |
1,050 | 1,068 | 1,043 | 1,063 | +15 | +1.4 | 7,500 | |
1,045 | 1,051 | 1,038 | 1,048 | +3 | +0.3 | 4,100 | |
1,043 | 1,048 | 1,042 | 1,045 | -2 | -0.2 | 2,100 | |
1,037 | 1,048 | 1,036 | 1,047 | +7 | +0.7 | 5,200 | |
1,041 | 1,045 | 1,040 | 1,040 | -4 | -0.4 | 2,800 | |
1,046 | 1,046 | 1,036 | 1,044 | -2 | -0.2 | 6,300 | |
1,050 | 1,052 | 1,035 | 1,046 | -5 | -0.5 | 11,000 | |
1,069 | 1,069 | 1,050 | 1,051 | -18 | -1.7 | 5,400 | |
1,055 | 1,069 | 1,055 | 1,069 | +17 | +1.6 | 4,300 | |
1,059 | 1,059 | 1,047 | 1,052 | +10 | +1.0 | 5,000 |