39,241.81 | +172.13 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.44% | 0.44% | -0.49% | 0.54% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 940 | 948 | -2 | -0.2 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 712 | 696 | 705 | +2 | +0.3 | 158,600 | |
693 | 705 | 690 | 703 | +10 | +1.4 | 171,600 | |
702 | 705 | 682 | 693 | -12 | -1.7 | 265,400 | |
702 | 712 | 697 | 705 | +3 | +0.4 | 155,400 | |
708 | 720 | 697 | 702 | +1 | +0.1 | 172,100 | |
687 | 706 | 678 | 701 | +15 | +2.2 | 304,400 | |
700 | 700 | 683 | 686 | -14 | -2.0 | 267,000 | |
706 | 714 | 688 | 700 | 0 | 0.0 | 433,700 | |
708 | 723 | 698 | 700 | -8 | -1.1 | 578,600 | |
731 | 736 | 699 | 708 | -31 | -4.2 | 560,400 | |
750 | 755 | 733 | 739 | -13 | -1.7 | 135,500 | |
800 | 801 | 741 | 752 | -42 | -5.3 | 286,700 | |
765 | 818 | 757 | 794 | +30 | +3.9 | 701,300 | |
758 | 774 | 750 | 764 | +15 | +2.0 | 304,500 | |
738 | 755 | 736 | 749 | +9 | +1.2 | 217,600 | |
754 | 754 | 737 | 740 | -14 | -1.9 | 159,300 | |
750 | 766 | 738 | 754 | +4 | +0.5 | 212,600 | |
751 | 757 | 738 | 750 | +5 | +0.7 | 279,400 | |
772 | 774 | 745 | 745 | -27 | -3.5 | 297,800 | |
774 | 782 | 763 | 772 | -21 | -2.6 | 207,400 | |
777 | 794 | 773 | 793 | +16 | +2.1 | 532,600 | |
765 | 778 | 763 | 777 | +13 | +1.7 | 318,400 | |
755 | 768 | 755 | 764 | +11 | +1.5 | 225,900 | |
741 | 763 | 741 | 753 | +20 | +2.7 | 408,400 | |
748 | 750 | 730 | 733 | -13 | -1.7 | 461,400 | |
729 | 758 | 729 | 746 | +22 | +3.0 | 344,300 | |
745 | 751 | 723 | 724 | -14 | -1.9 | 346,100 | |
770 | 772 | 738 | 738 | -27 | -3.5 | 435,700 | |
750 | 768 | 741 | 765 | +15 | +2.0 | 360,800 | |
743 | 772 | 740 | 750 | +18 | +2.5 | 408,400 |