38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.31% | -0.49% | 0.54% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 934 | 935 | -15 | -1.6 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
740 | 744 | 719 | 732 | -9 | -1.2 | 517,500 | |
751 | 751 | 733 | 741 | -5 | -0.7 | 304,100 | |
739 | 752 | 726 | 746 | +2 | +0.3 | 543,600 | |
763 | 763 | 743 | 744 | -16 | -2.1 | 381,200 | |
748 | 773 | 742 | 760 | +13 | +1.7 | 510,500 | |
763 | 771 | 741 | 747 | -17 | -2.2 | 678,600 | |
785 | 787 | 738 | 764 | -21 | -2.7 | 2,204,100 | |
813 | 819 | 785 | 785 | -30 | -3.7 | 769,800 | |
885 | 886 | 802 | 815 | -67 | -7.6 | 683,100 | |
865 | 891 | 864 | 882 | +23 | +2.7 | 178,000 | |
874 | 877 | 854 | 859 | -7 | -0.8 | 358,900 | |
885 | 885 | 851 | 866 | -14 | -1.6 | 690,200 | |
899 | 911 | 872 | 880 | -13 | -1.5 | 380,400 | |
905 | 912 | 881 | 893 | -14 | -1.5 | 386,800 | |
942 | 943 | 902 | 907 | -20 | -2.2 | 482,800 | |
933 | 962 | 916 | 927 | -4 | -0.4 | 822,300 | |
923 | 940 | 916 | 931 | +10 | +1.1 | 578,000 | |
928 | 943 | 915 | 921 | +2 | +0.2 | 581,000 | |
886 | 919 | 886 | 919 | +35 | +4.0 | 390,700 | |
913 | 915 | 884 | 884 | -22 | -2.4 | 307,700 | |
937 | 938 | 895 | 906 | -31 | -3.3 | 356,400 | |
897 | 947 | 891 | 937 | +41 | +4.6 | 409,400 | |
874 | 899 | 862 | 896 | +22 | +2.5 | 249,600 | |
854 | 878 | 852 | 874 | +21 | +2.5 | 331,400 | |
874 | 877 | 853 | 853 | -21 | -2.4 | 256,000 | |
890 | 896 | 874 | 874 | -20 | -2.2 | 226,200 | |
870 | 894 | 849 | 894 | +24 | +2.8 | 415,500 | |
880 | 887 | 869 | 870 | -9 | -1.0 | 187,600 | |
877 | 887 | 867 | 879 | +3 | +0.3 | 296,700 | |
890 | 902 | 875 | 876 | -11 | -1.2 | 402,300 |