38,787.38 | -132.88 | 155.52 | +1.11 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.71% | -0.10% | 1.01% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 992 | 931 | 950 | -113 | -10.6 | 848,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 870 | 810 | 870 | +35 | +4.2 | 176,340 | |
805 | 845 | 800 | 835 | +30 | +3.7 | 265,480 | |
820 | 820 | 755 | 805 | +5 | +0.6 | 469,480 | |
790 | 830 | 775 | 800 | +5 | +0.6 | 437,600 | |
710 | 820 | 700 | 795 | +80 | +11.2 | 695,140 | |
750 | 785 | 710 | 715 | -85 | -10.6 | 571,320 | |
655 | 835 | 655 | 800 | +165 | +26.0 | 1,133,660 | |
695 | 710 | 630 | 635 | -15 | -2.3 | 746,600 | |
745 | 750 | 625 | 650 | -120 | -15.6 | 1,139,460 | |
770 | 840 | 770 | 770 | -5 | -0.6 | 597,920 | |
860 | 875 | 765 | 775 | -120 | -13.4 | 455,060 | |
870 | 895 | 855 | 895 | +20 | +2.3 | 221,560 | |
920 | 930 | 865 | 875 | -60 | -6.4 | 258,500 | |
885 | 955 | 885 | 935 | +30 | +3.3 | 273,800 | |
905 | 910 | 885 | 905 | -10 | -1.1 | 289,080 | |
910 | 925 | 910 | 915 | +15 | +1.7 | 156,180 | |
905 | 910 | 890 | 900 | -10 | -1.1 | 176,240 | |
920 | 925 | 900 | 910 | -25 | -2.7 | 269,240 | |
935 | 940 | 930 | 935 | -5 | -0.5 | 47,780 | |
950 | 965 | 905 | 940 | -5 | -0.5 | 371,820 | |
905 | 945 | 895 | 945 | +45 | +5.0 | 371,480 | |
840 | 910 | 835 | 900 | +60 | +7.1 | 574,980 | |
845 | 850 | 830 | 840 | 0 | 0.0 | 281,300 | |
820 | 850 | 820 | 840 | +20 | +2.4 | 255,200 | |
840 | 850 | 810 | 820 | -15 | -1.8 | 331,700 | |
850 | 850 | 825 | 835 | -5 | -0.6 | 337,800 | |
850 | 890 | 840 | 840 | -5 | -0.6 | 379,560 | |
825 | 855 | 820 | 845 | +15 | +1.8 | 249,760 | |
815 | 840 | 815 | 830 | +15 | +1.8 | 177,320 | |
825 | 830 | 805 | 815 | -5 | -0.6 | 221,120 |