39,028.84 | -40.84 | 156.30 | +0.57 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.10% | 0.36% | -0.49% | 0.54% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 934 | 934 | -16 | -1.7 | 114,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 717 | 699 | 707 | -11 | -1.5 | 199,300 | |
702 | 720 | 700 | 718 | +10 | +1.4 | 174,000 | |
730 | 736 | 708 | 708 | -22 | -3.0 | 228,400 | |
718 | 731 | 701 | 730 | +13 | +1.8 | 312,000 | |
706 | 722 | 698 | 717 | +11 | +1.6 | 293,500 | |
693 | 719 | 690 | 706 | +15 | +2.2 | 232,300 | |
685 | 696 | 678 | 691 | +6 | +0.9 | 132,300 | |
680 | 699 | 680 | 685 | +7 | +1.0 | 232,500 | |
679 | 688 | 669 | 678 | +9 | +1.3 | 220,200 | |
678 | 691 | 664 | 669 | -4 | -0.6 | 263,300 | |
668 | 684 | 643 | 673 | +25 | +3.9 | 272,200 | |
660 | 670 | 648 | 648 | -15 | -2.3 | 251,200 | |
660 | 676 | 660 | 663 | -1 | -0.2 | 141,100 | |
665 | 676 | 656 | 664 | +4 | +0.6 | 262,200 | |
661 | 671 | 650 | 660 | +5 | +0.8 | 210,300 | |
650 | 663 | 638 | 655 | +5 | +0.8 | 329,300 | |
664 | 666 | 625 | 650 | -14 | -2.1 | 241,600 | |
663 | 670 | 662 | 664 | +1 | +0.2 | 68,100 | |
662 | 673 | 641 | 663 | +1 | +0.2 | 218,900 | |
651 | 667 | 640 | 662 | +11 | +1.7 | 189,000 | |
648 | 656 | 636 | 651 | +3 | +0.5 | 176,200 | |
680 | 688 | 647 | 648 | -29 | -4.3 | 264,200 | |
684 | 685 | 662 | 677 | -6 | -0.9 | 385,100 | |
687 | 689 | 677 | 683 | +1 | +0.1 | 245,100 | |
670 | 685 | 666 | 682 | +10 | +1.5 | 305,100 | |
665 | 678 | 650 | 672 | +7 | +1.1 | 318,100 | |
677 | 689 | 665 | 665 | -12 | -1.8 | 245,600 | |
683 | 685 | 672 | 677 | -12 | -1.7 | 214,100 | |
705 | 709 | 679 | 689 | -17 | -2.4 | 333,500 | |
703 | 728 | 698 | 706 | +1 | +0.1 | 216,400 |