38,787.38 | -132.88 | 155.66 | +1.25 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 992 | 931 | 950 | -113 | -10.6 | 848,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 905 | 840 | 845 | -55 | -6.1 | 346,600 | |
900 | 910 | 875 | 900 | +10 | +1.1 | 288,040 | |
890 | 920 | 880 | 890 | +15 | +1.7 | 310,360 | |
870 | 905 | 870 | 875 | 0 | 0.0 | 220,000 | |
885 | 915 | 860 | 875 | +5 | +0.6 | 334,260 | |
885 | 885 | 855 | 870 | -15 | -1.7 | 316,140 | |
905 | 915 | 875 | 885 | -5 | -0.6 | 186,020 | |
910 | 935 | 875 | 890 | -25 | -2.7 | 253,480 | |
900 | 930 | 885 | 915 | +40 | +4.6 | 299,300 | |
865 | 885 | 855 | 875 | -15 | -1.7 | 93,600 | |
805 | 910 | 800 | 890 | +20 | +2.3 | 342,900 | |
955 | 955 | 850 | 870 | -100 | -10.3 | 528,760 | |
955 | 995 | 935 | 970 | -10 | -1.0 | 316,120 | |
1,055 | 1,075 | 950 | 980 | -70 | -6.7 | 472,120 | |
1,000 | 1,070 | 995 | 1,050 | +50 | +5.0 | 274,920 | |
1,030 | 1,045 | 980 | 1,000 | -40 | -3.8 | 415,680 | |
1,120 | 1,135 | 1,025 | 1,040 | -90 | -8.0 | 596,120 | |
980 | 1,130 | 970 | 1,130 | +155 | +15.9 | 763,420 | |
905 | 985 | 900 | 975 | +60 | +6.6 | 388,320 | |
975 | 1,000 | 910 | 915 | -65 | -6.6 | 420,280 | |
985 | 1,005 | 960 | 980 | -5 | -0.5 | 290,280 | |
1,025 | 1,025 | 960 | 985 | -55 | -5.3 | 390,380 | |
1,055 | 1,090 | 1,035 | 1,040 | -20 | -1.9 | 353,000 | |
1,070 | 1,090 | 1,040 | 1,060 | -5 | -0.5 | 405,860 | |
1,035 | 1,085 | 1,035 | 1,065 | +35 | +3.4 | 374,280 | |
985 | 1,045 | 985 | 1,030 | +40 | +4.0 | 318,720 | |
1,040 | 1,040 | 980 | 990 | -35 | -3.4 | 309,620 | |
1,030 | 1,050 | 1,015 | 1,025 | +10 | +1.0 | 376,260 | |
1,000 | 1,020 | 955 | 1,015 | - | - | 448,320 |