38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.31% | 0.31% | -0.49% | 0.54% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 934 | 935 | -15 | -1.6 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 776 | 731 | 775 | +20 | +2.6 | 278,400 | |
758 | 763 | 745 | 755 | -7 | -0.9 | 204,700 | |
795 | 795 | 758 | 762 | -19 | -2.4 | 178,200 | |
795 | 801 | 758 | 781 | -15 | -1.9 | 400,400 | |
815 | 829 | 792 | 796 | -19 | -2.3 | 314,600 | |
827 | 831 | 800 | 815 | -12 | -1.5 | 272,800 | |
824 | 832 | 807 | 827 | +10 | +1.2 | 266,900 | |
811 | 836 | 811 | 817 | +3 | +0.4 | 333,700 | |
808 | 830 | 799 | 814 | +11 | +1.4 | 397,200 | |
778 | 809 | 774 | 803 | +20 | +2.6 | 313,100 | |
788 | 788 | 774 | 783 | -3 | -0.4 | 310,700 | |
746 | 787 | 746 | 786 | +37 | +4.9 | 243,500 | |
775 | 775 | 745 | 749 | -21 | -2.7 | 245,000 | |
749 | 770 | 744 | 770 | +26 | +3.5 | 237,300 | |
739 | 751 | 733 | 744 | +3 | +0.4 | 161,300 | |
755 | 758 | 738 | 741 | -8 | -1.1 | 319,800 | |
726 | 753 | 722 | 749 | +28 | +3.9 | 470,800 | |
721 | 730 | 716 | 721 | 0 | 0.0 | 187,200 | |
735 | 739 | 716 | 721 | -15 | -2.0 | 248,700 | |
723 | 740 | 722 | 736 | +18 | +2.5 | 267,100 | |
725 | 734 | 714 | 718 | -1 | -0.1 | 283,500 | |
735 | 737 | 707 | 719 | -14 | -1.9 | 251,400 | |
746 | 757 | 731 | 733 | -18 | -2.4 | 231,900 | |
758 | 765 | 743 | 751 | -1 | -0.1 | 279,000 | |
755 | 775 | 744 | 752 | -3 | -0.4 | 317,800 | |
739 | 762 | 734 | 755 | +15 | +2.0 | 221,900 | |
695 | 746 | 688 | 740 | +45 | +6.5 | 857,400 | |
691 | 700 | 680 | 695 | +4 | +0.6 | 149,300 | |
675 | 694 | 671 | 691 | +16 | +2.4 | 133,000 | |
682 | 689 | 671 | 675 | -1 | -0.1 | 192,800 |