38,946.93 | -122.75 | 156.06 | +0.33 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.21% | -0.49% | -0.42% |
52週高値 | 1,068 | 52週安値 | 707 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 806 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 964 | 934 | 935 | -15 | -1.6 | 128,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 830 | 805 | 815 | -5 | -0.6 | 221,120 | |
790 | 830 | 785 | 820 | +25 | +3.1 | 256,200 | |
815 | 830 | 785 | 795 | -30 | -3.6 | 280,640 | |
860 | 880 | 820 | 825 | -30 | -3.5 | 312,760 | |
805 | 860 | 790 | 855 | +50 | +6.2 | 468,440 | |
780 | 815 | 765 | 805 | +30 | +3.9 | 535,560 | |
780 | 810 | 775 | 775 | -15 | -1.9 | 298,760 | |
780 | 800 | 775 | 790 | 0 | 0.0 | 217,620 | |
795 | 800 | 775 | 790 | +5 | +0.6 | 186,300 | |
805 | 805 | 765 | 785 | -25 | -3.1 | 321,060 | |
880 | 880 | 810 | 810 | -70 | -8.0 | 433,980 | |
900 | 910 | 870 | 880 | -20 | -2.2 | 297,460 | |
950 | 950 | 895 | 900 | -55 | -5.8 | 264,320 | |
975 | 980 | 925 | 955 | -15 | -1.5 | 281,680 | |
990 | 990 | 950 | 970 | -25 | -2.5 | 291,940 | |
950 | 1,010 | 935 | 995 | +65 | +7.0 | 379,280 | |
1,005 | 1,015 | 925 | 930 | -45 | -4.6 | 522,760 | |
875 | 975 | 860 | 975 | +95 | +10.8 | 587,280 | |
880 | 890 | 865 | 880 | +5 | +0.6 | 219,540 | |
860 | 885 | 825 | 875 | -15 | -1.7 | 297,900 | |
900 | 915 | 870 | 890 | +5 | +0.6 | 298,240 | |
880 | 895 | 870 | 885 | 0 | 0.0 | 169,260 | |
835 | 895 | 835 | 885 | +75 | +9.3 | 369,100 | |
865 | 865 | 800 | 810 | -45 | -5.3 | 205,840 | |
855 | 875 | 850 | 855 | -5 | -0.6 | 179,820 | |
860 | 875 | 845 | 860 | +15 | +1.8 | 257,380 | |
875 | 875 | 845 | 845 | -30 | -3.4 | 190,000 | |
890 | 900 | 860 | 875 | -5 | -0.6 | 299,900 | |
905 | 910 | 865 | 880 | -25 | -2.8 | 469,560 | |
870 | 910 | 860 | 905 | +35 | +4.0 | 266,060 |