37,768.64 | +140.16 | 155.58 | -0.04 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.37% | -0.02% | -0.98% | 0.27% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 359 | 357 | 358 | -2 | -0.6 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 363 | 359 | 360 | -1 | -0.3 | 34,300 | |
364 | 364 | 360 | 361 | -1 | -0.3 | 33,200 | |
364 | 364 | 361 | 362 | 0 | 0.0 | 16,100 | |
360 | 364 | 359 | 362 | +6 | +1.7 | 45,000 | |
361 | 362 | 355 | 356 | -7 | -1.9 | 85,400 | |
360 | 363 | 360 | 363 | +3 | +0.8 | 39,800 | |
365 | 367 | 360 | 360 | -5 | -1.4 | 41,600 | |
369 | 370 | 364 | 365 | -7 | -1.9 | 66,500 | |
368 | 372 | 368 | 372 | +2 | +0.5 | 39,000 | |
372 | 373 | 369 | 370 | 0 | 0.0 | 60,500 | |
368 | 373 | 368 | 370 | 0 | 0.0 | 32,200 | |
371 | 372 | 370 | 370 | -2 | -0.5 | 36,200 | |
368 | 372 | 367 | 372 | +3 | +0.8 | 90,100 | |
363 | 369 | 363 | 369 | +7 | +1.9 | 68,700 | |
363 | 365 | 360 | 362 | -2 | -0.5 | 54,700 | |
367 | 367 | 363 | 364 | +1 | +0.3 | 76,300 | |
361 | 365 | 359 | 363 | 0 | 0.0 | 113,300 | |
371 | 372 | 363 | 363 | -7 | -1.9 | 147,800 | |
376 | 377 | 370 | 370 | -7 | -1.9 | 98,600 | |
375 | 379 | 375 | 377 | +2 | +0.5 | 62,800 | |
375 | 377 | 373 | 375 | -10 | -2.6 | 94,900 | |
388 | 389 | 384 | 385 | -1 | -0.3 | 134,400 | |
382 | 388 | 381 | 386 | +5 | +1.3 | 154,700 | |
383 | 384 | 380 | 381 | -2 | -0.5 | 104,400 | |
385 | 385 | 382 | 383 | -1 | -0.3 | 130,600 | |
384 | 385 | 383 | 384 | +1 | +0.3 | 107,000 | |
382 | 383 | 379 | 383 | +3 | +0.8 | 108,000 | |
381 | 382 | 380 | 380 | 0 | 0.0 | 69,400 | |
379 | 380 | 377 | 380 | 0 | 0.0 | 69,100 |