38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 356 | 357 | -1 | -0.3 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 350 | 345 | 349 | -2 | -0.6 | 144,400 | |
354 | 354 | 351 | 351 | 0 | 0.0 | 91,600 | |
348 | 353 | 348 | 351 | +4 | +1.2 | 186,000 | |
347 | 348 | 345 | 347 | +1 | +0.3 | 84,100 | |
351 | 351 | 346 | 346 | -5 | -1.4 | 103,300 | |
351 | 352 | 348 | 351 | +2 | +0.6 | 136,200 | |
350 | 352 | 346 | 349 | -3 | -0.9 | 268,000 | |
354 | 354 | 351 | 352 | -3 | -0.8 | 108,600 | |
355 | 357 | 354 | 355 | 0 | 0.0 | 114,200 | |
355 | 358 | 355 | 355 | -2 | -0.6 | 84,700 | |
354 | 358 | 354 | 357 | +2 | +0.6 | 94,900 | |
359 | 359 | 355 | 355 | -4 | -1.1 | 90,800 | |
359 | 360 | 356 | 359 | 0 | 0.0 | 146,600 | |
361 | 362 | 359 | 359 | -4 | -1.1 | 72,400 | |
360 | 363 | 357 | 363 | +3 | +0.8 | 168,300 | |
363 | 363 | 358 | 360 | -3 | -0.8 | 107,200 | |
363 | 364 | 361 | 363 | +3 | +0.8 | 103,200 | |
354 | 365 | 353 | 360 | +6 | +1.7 | 261,100 | |
352 | 354 | 351 | 354 | +2 | +0.6 | 99,500 | |
350 | 356 | 350 | 352 | 0 | 0.0 | 169,700 | |
346 | 352 | 346 | 352 | +6 | +1.7 | 188,900 | |
348 | 349 | 346 | 346 | -3 | -0.9 | 152,600 | |
348 | 350 | 347 | 349 | 0 | 0.0 | 207,500 | |
349 | 349 | 347 | 349 | 0 | 0.0 | 193,700 | |
346 | 354 | 346 | 349 | -21 | -5.7 | 581,900 | |
368 | 370 | 366 | 370 | +3 | +0.8 | 76,800 | |
366 | 368 | 364 | 367 | +1 | +0.3 | 47,500 | |
369 | 369 | 363 | 366 | -3 | -0.8 | 56,700 | |
369 | 370 | 367 | 369 | +2 | +0.5 | 45,200 | |
370 | 370 | 367 | 367 | +1 | +0.3 | 95,300 |