38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 356 | 357 | -1 | -0.3 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 390 | 384 | 387 | -3 | -0.8 | 110,100 | |
388 | 392 | 386 | 390 | +3 | +0.8 | 69,400 | |
395 | 395 | 384 | 387 | -5 | -1.3 | 100,200 | |
378 | 395 | 378 | 392 | +16 | +4.3 | 207,800 | |
371 | 376 | 371 | 376 | +5 | +1.3 | 124,600 | |
369 | 372 | 366 | 371 | +2 | +0.5 | 83,500 | |
377 | 378 | 359 | 369 | -7 | -1.9 | 258,500 | |
369 | 376 | 369 | 376 | +9 | +2.5 | 121,800 | |
365 | 369 | 365 | 367 | -4 | -1.1 | 47,300 | |
365 | 372 | 364 | 371 | +2 | +0.5 | 67,800 | |
370 | 376 | 367 | 369 | 0 | 0.0 | 136,000 | |
363 | 370 | 363 | 369 | +6 | +1.7 | 105,400 | |
355 | 365 | 353 | 363 | +8 | +2.3 | 155,200 | |
357 | 357 | 354 | 355 | -2 | -0.6 | 33,600 | |
357 | 357 | 353 | 357 | +1 | +0.3 | 25,800 | |
351 | 356 | 351 | 356 | +5 | +1.4 | 60,800 | |
353 | 353 | 350 | 351 | -1 | -0.3 | 32,900 | |
347 | 352 | 347 | 352 | +4 | +1.1 | 59,500 | |
350 | 350 | 347 | 348 | -2 | -0.6 | 37,600 | |
349 | 351 | 349 | 350 | -1 | -0.3 | 33,600 | |
350 | 352 | 349 | 351 | +1 | +0.3 | 35,200 | |
351 | 354 | 350 | 350 | -1 | -0.3 | 40,700 | |
352 | 353 | 350 | 351 | 0 | 0.0 | 50,200 | |
353 | 354 | 351 | 351 | -5 | -1.4 | 47,400 | |
360 | 360 | 356 | 356 | -5 | -1.4 | 57,200 | |
355 | 361 | 353 | 361 | +6 | +1.7 | 112,800 | |
355 | 356 | 353 | 355 | 0 | 0.0 | 46,400 | |
350 | 355 | 348 | 355 | +7 | +2.0 | 78,600 | |
350 | 353 | 344 | 348 | -11 | -3.1 | 242,400 | |
361 | 361 | 356 | 359 | 0 | 0.0 | 150,100 |