38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 356 | 357 | -1 | -0.3 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 358 | 359 | +1 | +0.3 | 125,000 | |
360 | 360 | 357 | 358 | -1 | -0.3 | 147,000 | |
353 | 359 | 351 | 359 | +4 | +1.1 | 282,400 | |
351 | 355 | 348 | 355 | +2 | +0.6 | 74,000 | |
347 | 353 | 343 | 353 | +12 | +3.5 | 91,300 | |
349 | 349 | 341 | 341 | -9 | -2.6 | 103,700 | |
343 | 353 | 340 | 350 | +7 | +2.0 | 261,900 | |
340 | 344 | 339 | 343 | -4 | -1.2 | 95,100 | |
345 | 347 | 344 | 347 | +6 | +1.8 | 58,500 | |
344 | 344 | 338 | 341 | -10 | -2.8 | 142,000 | |
352 | 353 | 346 | 351 | -6 | -1.7 | 159,100 | |
361 | 362 | 357 | 357 | -7 | -1.9 | 250,200 | |
362 | 364 | 359 | 364 | +3 | +0.8 | 127,100 | |
357 | 361 | 356 | 361 | +5 | +1.4 | 116,500 | |
352 | 356 | 352 | 356 | +2 | +0.6 | 85,900 | |
354 | 354 | 352 | 354 | 0 | 0.0 | 90,100 | |
351 | 354 | 350 | 354 | +4 | +1.1 | 201,800 | |
351 | 352 | 350 | 350 | -1 | -0.3 | 53,100 | |
348 | 351 | 348 | 351 | +3 | +0.9 | 65,300 | |
350 | 351 | 347 | 348 | -2 | -0.6 | 70,500 | |
341 | 354 | 341 | 350 | +8 | +2.3 | 143,800 | |
340 | 342 | 340 | 342 | +2 | +0.6 | 57,600 | |
341 | 342 | 340 | 340 | -3 | -0.9 | 46,400 | |
342 | 343 | 341 | 343 | +1 | +0.3 | 27,800 | |
340 | 342 | 340 | 342 | +2 | +0.6 | 32,000 | |
341 | 344 | 340 | 340 | -2 | -0.6 | 89,500 | |
342 | 343 | 341 | 342 | 0 | 0.0 | 36,000 | |
341 | 342 | 340 | 342 | +3 | +0.9 | 35,400 | |
342 | 342 | 339 | 339 | 0 | 0.0 | 17,200 | |
342 | 342 | 338 | 339 | - | - | 51,100 |