38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 360 | 356 | 357 | -1 | -0.3 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 388 | 382 | 382 | -10 | -2.6 | 163,000 | |
391 | 395 | 390 | 392 | +1 | +0.3 | 72,900 | |
395 | 396 | 391 | 391 | -6 | -1.5 | 77,300 | |
399 | 401 | 396 | 397 | -5 | -1.2 | 77,100 | |
402 | 402 | 400 | 402 | 0 | 0.0 | 69,500 | |
402 | 404 | 400 | 402 | +2 | +0.5 | 97,900 | |
395 | 400 | 395 | 400 | +3 | +0.8 | 81,200 | |
397 | 399 | 396 | 397 | 0 | 0.0 | 62,900 | |
399 | 399 | 395 | 397 | -2 | -0.5 | 73,400 | |
398 | 400 | 397 | 399 | +1 | +0.3 | 55,700 | |
396 | 398 | 394 | 398 | +5 | +1.3 | 57,400 | |
391 | 395 | 391 | 393 | +2 | +0.5 | 60,200 | |
396 | 396 | 391 | 391 | -5 | -1.3 | 75,200 | |
391 | 396 | 389 | 396 | +8 | +2.1 | 71,600 | |
389 | 390 | 386 | 388 | +3 | +0.8 | 62,300 | |
389 | 389 | 383 | 385 | -1 | -0.3 | 63,100 | |
389 | 389 | 384 | 386 | 0 | 0.0 | 61,400 | |
388 | 389 | 386 | 386 | 0 | 0.0 | 50,900 | |
387 | 389 | 386 | 386 | -1 | -0.3 | 64,500 | |
389 | 392 | 387 | 387 | -1 | -0.3 | 94,900 | |
388 | 391 | 384 | 388 | -1 | -0.3 | 105,800 | |
392 | 393 | 388 | 389 | -4 | -1.0 | 70,900 | |
393 | 394 | 390 | 393 | +1 | +0.3 | 50,500 | |
397 | 397 | 392 | 392 | -5 | -1.3 | 81,700 | |
395 | 398 | 395 | 397 | +5 | +1.3 | 74,800 | |
392 | 393 | 388 | 392 | 0 | 0.0 | 86,100 | |
392 | 396 | 391 | 392 | 0 | 0.0 | 80,900 | |
391 | 392 | 389 | 392 | +1 | +0.3 | 55,400 | |
394 | 394 | 390 | 391 | -3 | -0.8 | 66,800 | |
395 | 400 | 392 | 394 | +1 | +0.3 | 44,300 |