38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 356 | 357 | -5 | -1.4 | 152,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 357 | 362 | +6 | +1.7 | 181,600 | |
368 | 372 | 355 | 356 | -14 | -3.8 | 272,300 | |
363 | 373 | 363 | 370 | +8 | +2.2 | 287,700 | |
376 | 377 | 359 | 362 | -15 | -4.0 | 490,700 | |
383 | 389 | 373 | 377 | -6 | -1.6 | 551,200 | |
381 | 385 | 379 | 383 | +3 | +0.8 | 415,000 | |
378 | 380 | 371 | 380 | +2 | +0.5 | 472,400 | |
376 | 380 | 371 | 378 | +1 | +0.3 | 513,300 | |
380 | 382 | 376 | 377 | -3 | -0.8 | 449,800 | |
370 | 382 | 370 | 380 | +8 | +2.2 | 431,100 | |
377 | 379 | 366 | 372 | -5 | -1.3 | 543,500 | |
369 | 391 | 369 | 377 | +8 | +2.2 | 888,300 | |
369 | 375 | 367 | 369 | 0 | 0.0 | 387,200 | |
370 | 375 | 367 | 369 | -1 | -0.3 | 422,400 | |
367 | 375 | 367 | 370 | +3 | +0.8 | 506,800 | |
368 | 373 | 366 | 367 | +2 | +0.5 | 635,400 | |
357 | 366 | 356 | 365 | +10 | +2.8 | 253,700 | |
350 | 356 | 343 | 355 | +5 | +1.4 | 614,700 | |
349 | 353 | 345 | 350 | -1 | -0.3 | 613,800 | |
351 | 354 | 345 | 351 | +2 | +0.6 | 601,200 | |
354 | 358 | 346 | 349 | -6 | -1.7 | 670,400 | |
363 | 363 | 355 | 355 | -8 | -2.2 | 585,300 | |
350 | 365 | 350 | 363 | +11 | +3.1 | 633,500 | |
346 | 354 | 346 | 352 | -18 | -4.9 | 1,324,600 | |
370 | 370 | 363 | 370 | +4 | +1.1 | 321,500 | |
360 | 369 | 358 | 366 | +1 | +0.3 | 447,500 | |
364 | 365 | 353 | 365 | +1 | +0.3 | 349,300 | |
359 | 366 | 356 | 364 | +7 | +2.0 | 275,600 | |
362 | 364 | 356 | 357 | -5 | -1.4 | 265,000 |