38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 362 | 356 | 357 | -5 | -1.4 | 152,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
362 | +1.7 | 360 | 181,600 | 0 | 356,000 | - | |
356 | -3.8 | 362 | 272,300 | 0 | 361,200 | - | |
370 | +2.2 | 369 | 287,700 | 100 | 359,000 | 3,590 | |
362 | -4.0 | 365 | 490,700 | 100 | 358,600 | 3,586 | |
377 | -1.6 | 382 | 551,200 | 11,800 | 382,200 | 32.39 | |
383 | +0.8 | 382 | 415,000 | 18,700 | 389,900 | 20.85 | |
380 | +0.5 | 377 | 472,400 | 6,000 | 375,300 | 62.55 | |
378 | +0.3 | 375 | 513,300 | 5,800 | 345,700 | 59.60 | |
377 | -0.8 | 378 | 449,800 | 400 | 357,500 | 893 | |
380 | +2.2 | 377 | 431,100 | 100 | 367,100 | 3,671 | |
372 | -1.3 | 371 | 543,500 | 100 | 368,200 | 3,682 | |
377 | +2.2 | 378 | 888,300 | 300 | 374,900 | 1,249 | |
369 | 0.0 | 371 | 387,200 | 300 | 336,800 | 1,122 | |
369 | -0.3 | 371 | 422,400 | 300 | 327,200 | 1,090 | |
370 | +0.8 | 371 | 506,800 | 0 | 332,100 | - | |
367 | +0.5 | 369 | 635,400 | 300 | 339,400 | 1,131 | |
365 | +2.8 | 362 | 253,700 | - | - | - | |
355 | +1.4 | 348 | 614,700 | 400 | 343,800 | 859 | |
350 | -0.3 | 349 | 613,800 | 300 | 333,600 | 1,112 | |
351 | +0.6 | 349 | 601,200 | 8,000 | 343,900 | 42.99 | |
349 | -1.7 | 352 | 670,400 | 8,000 | 342,500 | 42.81 | |
355 | -2.2 | 359 | 585,300 | 8,000 | 359,000 | 44.88 | |
363 | +3.1 | 357 | 633,500 | 8,100 | 388,800 | 48.00 | |
352 | -4.9 | 348 | 1,324,600 | 11,100 | 242,600 | 21.86 | |
370 | +1.1 | 367 | 321,500 | 1,200 | 135,200 | 112 | |
366 | +0.3 | 362 | 447,500 | 1,300 | 142,200 | 109 | |
365 | +0.3 | 360 | 349,300 | 4,200 | 147,600 | 35.14 | |
364 | +2.0 | 360 | 275,600 | 5,200 | 150,500 | 28.94 | |
357 | -1.4 | 359 | 265,000 | 5,200 | 152,700 | 29.37 |