38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 355 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 363 | 355 | 357 | -3 | -0.8 | 245,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
364 | +2.0 | 360 | 275,600 | 5,200 | 150,500 | 28.94 | |
357 | -1.4 | 359 | 265,000 | 5,200 | 152,700 | 29.37 | |
362 | -1.4 | 357 | 759,800 | 5,200 | 145,200 | 27.92 | |
367 | -2.7 | 377 | 1,452,100 | 22,800 | 144,900 | 6.36 | |
377 | -2.6 | 381 | 910,300 | 789,200 | 156,700 | 0.20 | |
387 | -1.5 | 388 | 685,800 | 538,900 | 147,000 | 0.27 | |
393 | +0.5 | 393 | 727,800 | 403,300 | 148,100 | 0.37 | |
391 | +3.4 | 387 | 458,000 | 191,100 | 166,300 | 0.87 | |
378 | +1.9 | 376 | 307,300 | 66,100 | 168,900 | 2.56 | |
371 | -2.4 | 377 | 448,900 | 39,200 | 167,200 | 4.27 | |
380 | -3.1 | 381 | 398,400 | 28,100 | 160,100 | 5.70 | |
392 | -2.0 | 397 | 394,700 | 17,200 | 156,900 | 9.12 | |
400 | +1.8 | 397 | 330,600 | 14,200 | 154,500 | 10.88 | |
393 | +2.1 | 391 | 269,300 | 10,400 | 158,400 | 15.23 | |
385 | -0.8 | 387 | 334,800 | 8,500 | 162,500 | 19.12 | |
388 | -1.0 | 391 | 383,700 | 5,500 | 154,800 | 28.15 | |
392 | -0.3 | 392 | 333,500 | 4,000 | 143,700 | 35.92 | |
393 | +1.6 | 395 | 489,500 | 1,800 | 150,900 | 83.83 | |
387 | 0.0 | 388 | 415,500 | 600 | 148,200 | 247 | |
387 | +2.7 | 383 | 467,100 | 400 | 140,800 | 352 | |
377 | -0.3 | 375 | 386,400 | 500 | 140,600 | 281 | |
378 | -1.3 | 384 | 343,700 | 300 | 143,400 | 478 | |
383 | -1.0 | 385 | 485,000 | 500 | 149,100 | 298 | |
387 | +4.3 | 385 | 612,100 | 600 | 146,800 | 244 | |
371 | -1.3 | 368 | 342,000 | - | - | - | |
376 | +3.6 | 370 | 478,300 | 600 | 229,300 | 382 | |
363 | +3.1 | 357 | 308,300 | 300 | 194,900 | 649 | |
352 | +0.3 | 350 | 206,600 | 300 | 188,400 | 628 | |
351 | -1.1 | 355 | 314,000 | 500 | 190,300 | 380 | |
355 | -1.1 | 355 | 743,100 | 9,700 | 189,900 | 19.58 |