米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
| -0.85% | 0.17% | 0.17% | 0.02% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 日足四本値
| 52週高値 | 310.2 | 52週安値 | 271.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.2 | 年初来安値 | 287.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 303.5 | 304.4 | 303.2 | 303.8 | +0.6 | +0.2 | 316,420 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 278.5 | 279.0 | 277.4 | 278.3 | -1.1 | -0.4 | 93,210 | |
| 279.9 | 280.0 | 278.4 | 279.4 | -4.2 | -1.5 | 84,980 | |
| 284.5 | 284.9 | 283.6 | 283.6 | -2.0 | -0.7 | 241,180 | |
| 288.1 | 289.0 | 285.5 | 285.6 | -3.9 | -1.3 | 402,060 | |
| 288.6 | 289.9 | 288.6 | 289.5 | -0.1 | -0.0 | 405,730 | |
| 290.3 | 290.5 | 289.0 | 289.6 | -0.2 | -0.1 | 124,500 | |
| 289.8 | 290.0 | 289.0 | 289.8 | 0.0 | 0.0 | 103,430 | |
| 290.9 | 290.9 | 289.7 | 289.8 | -2.5 | -0.9 | 55,540 | |
| 291.3 | 292.6 | 291.3 | 292.3 | +2.1 | +0.7 | 42,130 | |
| 290.3 | 290.6 | 289.8 | 290.2 | -0.1 | -0.0 | 167,220 | |
| 289.8 | 290.6 | 289.8 | 290.3 | +0.1 | 0.0 | 154,480 | |
| 290.0 | 290.5 | 287.4 | 290.2 | +1.4 | +0.5 | 175,470 | |
| 288.2 | 288.9 | 287.2 | 288.8 | +2.1 | +0.7 | 225,640 | |
| 286.8 | 286.9 | 286.4 | 286.7 | +0.3 | +0.1 | 14,830 | |
| 286.7 | 286.8 | 285.7 | 286.4 | +0.7 | +0.2 | 43,390 | |
| 285.2 | 286.9 | 284.8 | 285.7 | +0.2 | +0.1 | 7,690 | |
| 285.4 | 286.3 | 285.1 | 285.5 | +1.2 | +0.4 | 114,670 | |
| 284.1 | 284.3 | 282.4 | 284.3 | +1.3 | +0.5 | 87,220 | |
| 281.2 | 283.6 | 281.2 | 283.0 | +1.5 | +0.5 | 45,750 | |
| 281.9 | 281.9 | 281.0 | 281.5 | -0.3 | -0.1 | 56,340 | |
| 281.3 | 282.1 | 281.3 | 281.8 | +0.5 | +0.2 | 21,060 | |
| 281.2 | 281.7 | 281.0 | 281.3 | -0.5 | -0.2 | 59,100 | |
| 280.6 | 281.8 | 280.6 | 281.8 | +0.7 | +0.2 | 9,450 | |
| 282.1 | 282.1 | 280.7 | 281.1 | -1.6 | -0.6 | 28,820 | |
| 283.5 | 283.5 | 282.5 | 282.7 | +0.5 | +0.2 | 25,660 | |
| 282.0 | 282.8 | 282.0 | 282.2 | -0.8 | -0.3 | 32,710 | |
| 283.8 | 283.8 | 282.7 | 283.0 | +0.3 | +0.1 | 32,410 | |
| 284.1 | 284.1 | 282.5 | 282.7 | -0.7 | -0.2 | 116,980 | |
| 282.8 | 283.7 | 282.8 | 283.4 | +0.3 | +0.1 | 73,520 | |
| 283.1 | 283.6 | 282.9 | 283.1 | 0.0 | 0.0 | 61,290 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
