38,385.73 | +29.67 | 154.82 | -1.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.8 | 303.8 | 302.8 | 302.9 | +0.5 | +0.2 | 76,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287.6 | 287.9 | 287.1 | 287.5 | +0.5 | +0.2 | 23,640 | |
286.7 | 287.1 | 286.4 | 287.0 | +0.3 | +0.1 | 7,360 | |
285.8 | 287.7 | 285.2 | 286.7 | -0.2 | -0.1 | 89,380 | |
286.9 | 287.2 | 286.3 | 286.9 | -1.8 | -0.6 | 27,070 | |
289.3 | 290.0 | 288.6 | 288.7 | -0.3 | -0.1 | 214,250 | |
288.3 | 289.6 | 288.3 | 289.0 | +0.9 | +0.3 | 58,730 | |
286.9 | 288.3 | 285.8 | 288.1 | +2.1 | +0.7 | 74,590 | |
285.9 | 286.2 | 285.3 | 286.0 | +1.2 | +0.4 | 569,650 | |
285.5 | 285.9 | 284.1 | 284.8 | +1.3 | +0.5 | 151,850 | |
285.1 | 285.4 | 282.7 | 283.5 | -3.1 | -1.1 | 265,830 | |
286.0 | 286.8 | 285.9 | 286.6 | +0.5 | +0.2 | 169,820 | |
285.7 | 286.6 | 285.6 | 286.1 | +0.7 | +0.2 | 44,850 | |
284.2 | 285.6 | 284.0 | 285.4 | +1.2 | +0.4 | 245,950 | |
285.2 | 285.2 | 281.3 | 284.2 | -4.6 | -1.6 | 230,520 | |
291.0 | 291.3 | 288.8 | 288.8 | -0.7 | -0.2 | 46,990 | |
289.5 | 290.0 | 289.4 | 289.5 | +1.6 | +0.6 | 202,090 | |
287.2 | 288.4 | 287.2 | 287.9 | +0.7 | +0.2 | 49,110 | |
288.1 | 288.1 | 286.7 | 287.2 | -1.1 | -0.4 | 762,600 | |
288.1 | 288.5 | 287.5 | 288.3 | +1.1 | +0.4 | 1,003,450 | |
289.4 | 289.4 | 287.1 | 287.2 | -0.5 | -0.2 | 84,970 | |
285.8 | 287.7 | 285.8 | 287.7 | +0.7 | +0.2 | 126,850 | |
286.4 | 287.0 | 286.3 | 287.0 | +0.5 | +0.2 | 275,820 | |
287.8 | 287.8 | 285.8 | 286.5 | -0.9 | -0.3 | 76,970 | |
288.5 | 288.5 | 287.2 | 287.4 | +0.1 | 0.0 | 105,760 | |
286.6 | 287.3 | 286.2 | 287.3 | +1.6 | +0.6 | 209,090 | |
286.6 | 286.7 | 284.8 | 285.7 | -1.3 | -0.5 | 305,540 | |
290.1 | 290.1 | 286.4 | 287.0 | -3.1 | -1.1 | 455,180 | |
290.8 | 290.8 | 290.0 | 290.1 | -0.2 | -0.1 | 1,795,210 | |
289.9 | 290.3 | 289.4 | 290.3 | -0.1 | -0.0 | 33,440 | |
289.3 | 290.5 | 288.2 | 290.4 | +2.3 | +0.8 | 100,590 |