38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.11% | 0.17% | -0.42% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.5 | 304.4 | 303.2 | 303.8 | +0.6 | +0.2 | 316,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283.5 | 283.5 | 282.3 | 283.5 | +1.4 | +0.5 | 26,910 | |
282.1 | 282.2 | 281.5 | 282.1 | 0.0 | 0.0 | 11,990 | |
282.0 | 282.5 | 281.6 | 282.1 | +0.5 | +0.2 | 47,300 | |
283.5 | 283.5 | 281.5 | 281.6 | -1.4 | -0.5 | 36,390 | |
282.1 | 283.1 | 282.0 | 283.0 | -0.4 | -0.1 | 94,270 | |
284.3 | 284.6 | 281.5 | 283.4 | -0.7 | -0.2 | 58,290 | |
284.3 | 284.3 | 283.5 | 284.1 | +0.3 | +0.1 | 24,690 | |
283.1 | 283.9 | 283.1 | 283.8 | +0.6 | +0.2 | 30,510 | |
283.7 | 284.0 | 282.6 | 283.2 | -1.6 | -0.6 | 148,790 | |
284.2 | 284.8 | 284.2 | 284.8 | +1.0 | +0.4 | 28,280 | |
283.9 | 284.2 | 283.4 | 283.8 | +0.2 | +0.1 | 108,890 | |
281.0 | 283.6 | 280.5 | 283.6 | +3.1 | +1.1 | 458,850 | |
279.4 | 280.5 | 279.4 | 280.5 | +2.3 | +0.8 | 250,530 | |
278.9 | 279.0 | 278.1 | 278.2 | -3.3 | -1.2 | 118,790 | |
282.0 | 282.3 | 281.2 | 281.5 | -0.5 | -0.2 | 62,800 | |
282.5 | 282.9 | 281.4 | 282.0 | -0.9 | -0.3 | 83,350 | |
282.0 | 283.0 | 281.7 | 282.9 | +2.6 | +0.9 | 74,360 | |
279.1 | 280.5 | 278.4 | 280.3 | +5.6 | +2.0 | 110,190 | |
275.3 | 280.9 | 271.8 | 274.7 | -5.3 | -1.9 | 1,266,100 | |
280.0 | 280.7 | 278.2 | 280.0 | -0.7 | -0.2 | 92,130 | |
280.6 | 280.9 | 279.8 | 280.7 | -1.1 | -0.4 | 325,380 | |
282.5 | 282.5 | 281.6 | 281.8 | -0.8 | -0.3 | 224,780 | |
283.0 | 283.0 | 281.9 | 282.6 | +2.5 | +0.9 | 91,740 | |
280.2 | 280.2 | 279.0 | 280.1 | -0.1 | -0.0 | 35,050 | |
281.9 | 281.9 | 279.6 | 280.2 | +0.1 | 0.0 | 39,330 | |
279.1 | 280.3 | 278.5 | 280.1 | +2.3 | +0.8 | 84,160 | |
278.2 | 278.4 | 277.4 | 277.8 | +0.9 | +0.3 | 43,390 | |
277.5 | 277.5 | 275.8 | 276.9 | +0.2 | +0.1 | 95,970 | |
276.6 | 276.8 | 275.6 | 276.7 | +0.8 | +0.3 | 301,560 | |
277.2 | 277.2 | 275.4 | 275.9 | -2.4 | -0.9 | 101,050 |