38,617.10 | -329.83 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.08% | 0.17% | -0.42% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.5 | 304.4 | 303.2 | 303.8 | +0.6 | +0.2 | 316,420 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282.7 | 283.3 | 281.9 | 283.1 | +1.7 | +0.6 | 48,520 | |
284.0 | 290.1 | 280.7 | 281.4 | +0.7 | +0.2 | 111,290 | |
280.4 | 280.9 | 280.3 | 280.7 | -1.1 | -0.4 | 106,190 | |
281.1 | 282.0 | 281.1 | 281.8 | +1.2 | +0.4 | 40,460 | |
280.4 | 281.0 | 280.4 | 280.6 | +0.2 | +0.1 | 41,840 | |
280.3 | 280.9 | 280.0 | 280.4 | +0.4 | +0.1 | 211,360 | |
280.0 | 280.0 | 279.3 | 280.0 | -1.8 | -0.6 | 27,110 | |
282.4 | 282.4 | 281.1 | 281.8 | +0.5 | +0.2 | 66,230 | |
282.2 | 282.2 | 281.3 | 281.3 | +0.4 | +0.1 | 24,240 | |
280.9 | 280.9 | 279.6 | 280.9 | +0.6 | +0.2 | 18,400 | |
279.2 | 280.3 | 279.2 | 280.3 | -0.4 | -0.1 | 8,280 | |
281.9 | 281.9 | 279.8 | 280.7 | +0.8 | +0.3 | 161,880 | |
279.3 | 279.9 | 279.0 | 279.9 | +2.3 | +0.8 | 10,370 | |
277.7 | 277.7 | 276.7 | 277.6 | -0.6 | -0.2 | 22,900 | |
278.1 | 278.2 | 277.7 | 278.2 | +0.4 | +0.1 | 117,390 | |
277.8 | 278.2 | 277.6 | 277.8 | -0.9 | -0.3 | 96,900 | |
281.6 | 281.6 | 278.3 | 278.7 | -2.9 | -1.0 | 314,440 | |
281.3 | 281.6 | 280.5 | 281.6 | -0.1 | -0.0 | 286,190 | |
280.5 | 282.4 | 279.4 | 281.7 | +4.2 | +1.5 | 79,270 | |
274.5 | 277.5 | 273.3 | 277.5 | +2.1 | +0.8 | 244,070 | |
275.5 | 275.8 | 275.3 | 275.4 | -0.7 | -0.3 | 43,610 | |
277.0 | 277.0 | 275.9 | 276.1 | 0.0 | 0.0 | 37,850 | |
275.0 | 276.3 | 275.0 | 276.1 | +1.6 | +0.6 | 25,800 | |
272.6 | 274.6 | 272.6 | 274.5 | +0.5 | +0.2 | 40,740 | |
275.0 | 275.0 | 273.7 | 274.0 | -0.4 | -0.1 | 20,740 | |
273.7 | 274.6 | 273.7 | 274.4 | +0.4 | +0.1 | 44,740 | |
274.4 | 274.4 | 272.9 | 274.0 | +0.3 | +0.1 | 25,310 | |
273.7 | 274.2 | 273.3 | 273.7 | -0.8 | -0.3 | 30,240 | |
275.4 | 275.4 | 273.4 | 274.5 | +1.8 | +0.7 | 45,970 | |
272.9 | 273.0 | 272.4 | 272.7 | -2.2 | -0.8 | 71,790 |