38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.0 | 304.4 | 297.1 | 303.8 | +4.2 | +1.4 | 3,486,790 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.0 | 310.2 | 292.3 | 299.6 | +0.4 | +0.1 | 6,561,990 | |
294.3 | 300.4 | 290.8 | 299.2 | +5.4 | +1.8 | 9,602,571 | |
294.8 | 295.7 | 292.8 | 293.8 | -0.9 | -0.3 | 1,967,480 | |
288.2 | 294.7 | 287.1 | 294.7 | +8.4 | +2.9 | 7,058,590 | |
288.1 | 291.3 | 281.3 | 286.3 | -0.9 | -0.3 | 4,653,260 | |
281.9 | 290.8 | 281.1 | 287.2 | +7.0 | +2.5 | 4,791,720 | |
285.4 | 285.5 | 276.4 | 280.2 | -4.0 | -1.4 | 2,159,530 | |
286.2 | 287.8 | 282.6 | 284.2 | -2.8 | -1.0 | 1,940,380 | |
282.0 | 287.4 | 278.1 | 287.0 | +6.7 | +2.4 | 2,268,590 | |
289.8 | 290.5 | 271.8 | 280.3 | -9.5 | -3.3 | 4,265,920 | |
282.8 | 292.6 | 280.6 | 289.8 | +6.7 | +2.4 | 1,590,080 | |
280.5 | 290.1 | 276.7 | 283.1 | +5.6 | +2.0 | 1,854,550 | |
273.7 | 277.5 | 272.4 | 277.5 | +5.7 | +2.1 | 957,340 | |
269.2 | 273.5 | 267.3 | 271.8 | +2.1 | +0.8 | 2,414,550 | |
267.7 | 270.0 | 263.7 | 269.7 | +4.0 | +1.5 | 1,899,840 | |
263.0 | 270.8 | 260.1 | 265.7 | +1.8 | +0.7 | 2,101,730 | |
278.8 | 282.0 | 263.9 | 263.9 | -13.2 | -4.8 | 4,029,850 | |
288.9 | 289.8 | 274.3 | 277.1 | -11.0 | -3.8 | 1,886,120 | |
287.0 | 292.0 | 282.4 | 288.1 | +1.1 | +0.4 | 3,106,530 | |
290.2 | 298.5 | 282.2 | 287.0 | -2.5 | -0.9 | 4,063,070 | |
288.2 | 291.1 | 283.0 | 289.5 | +1.5 | +0.5 | 7,411,200 | |
285.4 | 293.6 | 283.7 | 288.0 | +2.8 | +1.0 | 6,931,530 | |
273.2 | 286.2 | 272.5 | 285.2 | +13.0 | +4.8 | 9,406,930 | |
274.2 | 275.0 | 271.0 | 272.2 | -4.2 | -1.5 | 5,217,560 | |
269.0 | 276.9 | 265.7 | 276.4 | +6.7 | +2.5 | 7,050,960 | |
265.5 | 271.4 | 264.7 | 269.7 | +4.8 | +1.8 | 6,969,420 | |
266.1 | 266.5 | 261.6 | 264.9 | -2.1 | -0.8 | 1,708,940 | |
271.5 | 273.3 | 262.3 | 267.0 | -5.6 | -2.1 | 8,676,960 | |
269.4 | 273.6 | 268.9 | 272.6 | +3.5 | +1.3 | 10,500,920 |