38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 310.2 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 310.2 | 年初来安値 | 287.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303.8 | 303.8 | 302.8 | 302.9 | +0.5 | +0.2 | 76,910 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300.4 | 300.4 | 299.0 | 299.2 | +0.2 | +0.1 | 29,640 | |
299.2 | 299.4 | 298.8 | 299.0 | -0.6 | -0.2 | 78,700 | |
299.1 | 299.6 | 298.8 | 299.6 | +1.0 | +0.3 | 1,038,980 | |
298.7 | 299.0 | 298.2 | 298.6 | -0.4 | -0.1 | 524,850 | |
299.4 | 299.7 | 298.6 | 299.0 | +0.3 | +0.1 | 823,190 | |
298.5 | 298.8 | 298.1 | 298.7 | +1.7 | +0.6 | 265,050 | |
296.2 | 297.0 | 295.7 | 297.0 | +2.6 | +0.9 | 54,280 | |
292.0 | 294.4 | 291.7 | 294.4 | +1.8 | +0.6 | 95,010 | |
292.0 | 292.6 | 291.8 | 292.6 | +1.3 | +0.4 | 25,060 | |
291.0 | 293.1 | 290.8 | 291.3 | -0.6 | -0.2 | 164,670 | |
291.9 | 292.2 | 291.5 | 291.9 | -0.8 | -0.3 | 2,780,720 | |
293.4 | 293.4 | 291.7 | 292.7 | -0.7 | -0.2 | 496,760 | |
292.3 | 293.4 | 291.6 | 293.4 | +0.3 | +0.1 | 204,610 | |
292.1 | 293.1 | 292.1 | 293.1 | -1.3 | -0.4 | 401,160 | |
294.2 | 294.6 | 293.5 | 294.4 | -0.6 | -0.2 | 49,010 | |
296.7 | 296.7 | 294.5 | 295.0 | -1.6 | -0.5 | 60,550 | |
297.2 | 297.2 | 296.4 | 296.6 | 0.0 | 0.0 | 437,520 | |
297.2 | 297.2 | 295.9 | 296.6 | +0.3 | +0.1 | 36,650 | |
295.8 | 296.3 | 295.6 | 296.3 | +1.1 | +0.4 | 1,418,240 | |
294.3 | 295.2 | 294.3 | 295.2 | +1.4 | +0.5 | 617,920 | |
295.2 | 295.3 | 293.3 | 293.8 | -0.8 | -0.3 | 60,960 | |
294.1 | 294.7 | 293.9 | 294.6 | -0.1 | -0.0 | 73,380 | |
295.0 | 295.0 | 294.4 | 294.7 | -0.6 | -0.2 | 91,710 | |
294.9 | 295.7 | 294.5 | 295.3 | +1.7 | +0.6 | 56,940 | |
294.0 | 294.0 | 293.3 | 293.6 | -0.3 | -0.1 | 28,030 | |
293.0 | 294.0 | 293.0 | 293.9 | +0.1 | 0.0 | 36,860 | |
293.7 | 293.9 | 293.0 | 293.8 | +0.7 | +0.2 | 77,360 | |
293.2 | 293.5 | 293.0 | 293.1 | -1.4 | -0.5 | 99,490 | |
293.8 | 294.8 | 293.8 | 294.5 | -0.3 | -0.1 | 37,070 | |
295.0 | 295.2 | 294.6 | 294.8 | +0.9 | +0.3 | 69,430 |