米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.58% | 0.03% | 0.17% | -0.42% | ||||
- トップ
- ｉＳ米債７(1656)
- 時系列
ｉＳ米債７(1656) 日足四本値
| 52週高値 | 310.2 | 52週安値 | 271.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 310.2 | 年初来安値 | 287.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 303.5 | 303.9 | 303.2 | 303.8 | +0.6 | +0.2 | 105,390 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 286.6 | 286.7 | 284.8 | 285.7 | -1.3 | -0.5 | 305,540 | |
| 290.1 | 290.1 | 286.4 | 287.0 | -3.1 | -1.1 | 455,180 | |
| 290.8 | 290.8 | 290.0 | 290.1 | -0.2 | -0.1 | 1,795,210 | |
| 289.9 | 290.3 | 289.4 | 290.3 | -0.1 | -0.0 | 33,440 | |
| 289.3 | 290.5 | 288.2 | 290.4 | +2.3 | +0.8 | 100,590 | |
| 287.9 | 288.2 | 287.5 | 288.1 | +0.4 | +0.1 | 45,510 | |
| 287.4 | 287.7 | 287.0 | 287.7 | -0.2 | -0.1 | 81,980 | |
| 287.4 | 287.9 | 286.6 | 287.9 | -1.3 | -0.4 | 146,580 | |
| 288.9 | 289.7 | 288.9 | 289.2 | +1.9 | +0.7 | 163,180 | |
| 286.6 | 287.5 | 286.6 | 287.3 | +1.6 | +0.6 | 76,950 | |
| 285.0 | 285.7 | 284.9 | 285.7 | +0.5 | +0.2 | 412,730 | |
| 284.3 | 285.5 | 284.0 | 285.2 | +1.0 | +0.4 | 97,110 | |
| 283.9 | 284.5 | 283.3 | 284.2 | +2.8 | +1.0 | 78,140 | |
| 281.9 | 281.9 | 281.1 | 281.4 | +1.2 | +0.4 | 120,120 | |
| 277.1 | 280.5 | 277.1 | 280.2 | +1.4 | +0.5 | 396,120 | |
| 279.4 | 279.8 | 278.8 | 278.8 | -1.2 | -0.4 | 52,100 | |
| 280.7 | 280.8 | 280.0 | 280.0 | +1.5 | +0.5 | 84,510 | |
| 278.5 | 278.8 | 278.1 | 278.5 | -1.4 | -0.5 | 78,900 | |
| 280.5 | 280.6 | 279.8 | 279.9 | +0.4 | +0.1 | 230,960 | |
| 279.5 | 279.8 | 278.9 | 279.5 | +2.1 | +0.8 | 112,680 | |
| 279.0 | 279.0 | 277.1 | 277.4 | -0.3 | -0.1 | 193,850 | |
| 276.4 | 277.9 | 276.4 | 277.7 | +0.8 | +0.3 | 215,940 | |
| 277.5 | 277.7 | 276.8 | 276.9 | -2.3 | -0.8 | 46,620 | |
| 279.6 | 279.6 | 279.0 | 279.2 | -1.9 | -0.7 | 83,960 | |
| 282.3 | 282.3 | 280.6 | 281.1 | -1.5 | -0.5 | 70,960 | |
| 283.4 | 283.4 | 282.2 | 282.6 | -0.5 | -0.2 | 37,170 | |
| 282.5 | 283.2 | 282.0 | 283.1 | -0.8 | -0.3 | 37,160 | |
| 283.0 | 283.9 | 283.0 | 283.9 | +2.0 | +0.7 | 59,050 | |
| 281.0 | 281.9 | 280.9 | 281.9 | +0.3 | +0.1 | 83,010 | |
| 281.3 | 281.7 | 280.3 | 281.6 | +0.2 | +0.1 | 34,560 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
