38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,565 | 25,090 | 25,150 | -185 | -0.7 | 4,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,695 | 20,830 | 20,695 | 20,775 | +70 | +0.3 | 1,461 | |
20,490 | 20,705 | 20,480 | 20,705 | +150 | +0.7 | 1,126 | |
20,470 | 20,555 | 20,470 | 20,555 | +225 | +1.1 | 1,237 | |
20,365 | 20,450 | 20,330 | 20,330 | +30 | +0.1 | 447 | |
20,290 | 20,405 | 20,245 | 20,300 | -120 | -0.6 | 423 | |
20,490 | 20,490 | 20,225 | 20,420 | -90 | -0.4 | 2,081 | |
20,630 | 20,675 | 20,510 | 20,510 | -290 | -1.4 | 2,004 | |
20,880 | 20,880 | 20,800 | 20,800 | +90 | +0.4 | 599 | |
20,965 | 21,000 | 20,690 | 20,710 | -215 | -1.0 | 914 | |
20,715 | 20,945 | 20,695 | 20,925 | +190 | +0.9 | 1,131 | |
20,815 | 20,815 | 20,710 | 20,735 | -90 | -0.4 | 1,390 | |
20,850 | 20,880 | 20,805 | 20,825 | +75 | +0.4 | 325 | |
20,550 | 20,760 | 20,550 | 20,750 | +100 | +0.5 | 197 | |
20,535 | 20,680 | 20,510 | 20,650 | +40 | +0.2 | 603 | |
20,750 | 20,750 | 20,600 | 20,610 | -270 | -1.3 | 1,798 | |
21,060 | 21,170 | 20,870 | 20,880 | -365 | -1.7 | 655 | |
21,205 | 21,265 | 21,150 | 21,245 | +125 | +0.6 | 469 | |
21,105 | 21,200 | 21,045 | 21,120 | +220 | +1.1 | 1,579 | |
20,690 | 20,900 | 20,540 | 20,900 | +10 | 0.0 | 2,190 | |
20,720 | 20,910 | 20,720 | 20,890 | +125 | +0.6 | 1,027 | |
20,800 | 20,805 | 20,690 | 20,765 | -15 | -0.1 | 1,120 | |
20,800 | 20,800 | 20,760 | 20,780 | +35 | +0.2 | 511 | |
20,775 | 20,805 | 20,730 | 20,745 | +165 | +0.8 | 280 | |
20,550 | 20,650 | 20,455 | 20,580 | +10 | 0.0 | 365 | |
20,725 | 20,760 | 20,570 | 20,570 | -165 | -0.8 | 349 | |
20,720 | 20,740 | 20,660 | 20,735 | +225 | +1.1 | 407 | |
20,380 | 20,590 | 20,380 | 20,510 | +110 | +0.5 | 1,042 | |
20,520 | 20,520 | 20,300 | 20,400 | -100 | -0.5 | 1,766 | |
20,305 | 20,505 | 20,250 | 20,500 | +310 | +1.5 | 1,367 | |
20,410 | 20,410 | 20,170 | 20,190 | -185 | -0.9 | 578 |