38,617.10 | -329.83 | 156.48 | +0.26 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,565 | 25,090 | 25,150 | -185 | -0.7 | 4,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,855 | 23,905 | 23,760 | 23,855 | -110 | -0.5 | 2,663 | |
24,015 | 24,045 | 23,870 | 23,965 | +15 | +0.1 | 1,802 | |
23,870 | 23,950 | 23,820 | 23,950 | +95 | +0.4 | 3,587 | |
23,790 | 24,000 | 23,775 | 23,855 | +310 | +1.3 | 2,622 | |
23,570 | 23,585 | 23,480 | 23,545 | +45 | +0.2 | 7,348 | |
23,560 | 23,560 | 23,335 | 23,500 | -225 | -0.9 | 4,260 | |
23,445 | 23,725 | 23,430 | 23,725 | +570 | +2.5 | 1,843 | |
23,180 | 23,350 | 23,150 | 23,155 | -40 | -0.2 | 1,311 | |
23,180 | 23,300 | 23,070 | 23,195 | +140 | +0.6 | 2,151 | |
22,965 | 23,130 | 22,920 | 23,055 | +65 | +0.3 | 721 | |
23,170 | 23,170 | 22,965 | 22,990 | -250 | -1.1 | 949 | |
23,255 | 23,255 | 23,110 | 23,240 | +195 | +0.8 | 1,587 | |
23,105 | 23,165 | 22,975 | 23,045 | +75 | +0.3 | 1,035 | |
22,995 | 23,070 | 22,940 | 22,970 | -170 | -0.7 | 9,727 | |
22,835 | 23,140 | 22,835 | 23,140 | +200 | +0.9 | 679 | |
22,995 | 23,050 | 22,940 | 22,940 | 0 | 0.0 | 1,384 | |
22,790 | 23,000 | 22,790 | 22,940 | +265 | +1.2 | 14,318 | |
22,860 | 22,860 | 22,665 | 22,675 | -310 | -1.3 | 20,491 | |
22,955 | 23,015 | 22,820 | 22,985 | +10 | 0.0 | 17,410 | |
23,085 | 23,110 | 22,950 | 22,975 | -135 | -0.6 | 4,047 | |
23,205 | 23,340 | 23,085 | 23,110 | -20 | -0.1 | 1,626 | |
23,000 | 23,130 | 22,970 | 23,130 | +320 | +1.4 | 433 | |
22,905 | 22,945 | 22,735 | 22,810 | +160 | +0.7 | 404 | |
22,665 | 22,750 | 22,615 | 22,650 | -150 | -0.7 | 1,368 | |
22,885 | 23,080 | 22,700 | 22,800 | 0 | 0.0 | 858 | |
22,960 | 22,960 | 22,745 | 22,800 | -155 | -0.7 | 5,071 | |
22,715 | 22,995 | 22,700 | 22,955 | +275 | +1.2 | 2,031 | |
22,550 | 22,800 | 22,550 | 22,680 | +140 | +0.6 | 3,499 | |
22,440 | 22,615 | 22,440 | 22,540 | +365 | +1.6 | 3,401 | |
21,895 | 22,220 | 21,895 | 22,175 | +315 | +1.4 | 5,185 |