38,633.78 | -313.15 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.05% | 0.17% | -0.42% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,565 | 25,100 | 25,100 | -235 | -0.9 | 4,661 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,600 | 19,670 | 19,520 | 19,670 | +25 | +0.1 | 1,613 | |
19,770 | 19,790 | 19,645 | 19,645 | +135 | +0.7 | 3,411 | |
19,520 | 19,605 | 19,500 | 19,510 | +10 | +0.1 | 822 | |
19,515 | 19,555 | 19,460 | 19,500 | -40 | -0.2 | 2,059 | |
19,555 | 19,625 | 19,520 | 19,540 | -105 | -0.5 | 1,143 | |
19,800 | 19,855 | 19,570 | 19,645 | -95 | -0.5 | 9,966 | |
19,530 | 19,740 | 19,530 | 19,740 | +150 | +0.8 | 4,339 | |
19,605 | 19,670 | 19,575 | 19,590 | +55 | +0.3 | 4,753 | |
19,535 | 19,560 | 19,440 | 19,535 | +260 | +1.3 | 13,230 | |
19,235 | 19,320 | 19,235 | 19,275 | +45 | +0.2 | 9,898 | |
19,180 | 19,245 | 19,175 | 19,230 | +150 | +0.8 | 3,560 | |
19,010 | 19,095 | 18,990 | 19,080 | +135 | +0.7 | 5,506 | |
18,765 | 18,945 | 18,760 | 18,945 | +110 | +0.6 | 2,558 | |
18,775 | 18,835 | 18,775 | 18,835 | -10 | -0.1 | 1,073 | |
18,950 | 18,950 | 18,820 | 18,845 | -105 | -0.6 | 1,299 | |
18,740 | 18,950 | 18,740 | 18,950 | +245 | +1.3 | 4,081 | |
18,730 | 18,800 | 18,670 | 18,705 | -20 | -0.1 | 305 | |
18,810 | 18,850 | 18,700 | 18,725 | -45 | -0.2 | 2,905 | |
18,685 | 18,770 | 18,685 | 18,770 | +215 | +1.2 | 4,373 | |
18,525 | 18,555 | 18,400 | 18,555 | +220 | +1.2 | 3,594 | |
18,225 | 18,350 | 18,220 | 18,335 | +65 | +0.4 | 2,259 | |
18,350 | 18,350 | 18,240 | 18,270 | -180 | -1.0 | 1,858 | |
18,485 | 18,560 | 18,440 | 18,450 | +55 | +0.3 | 2,297 | |
18,480 | 18,480 | 18,385 | 18,395 | +10 | +0.1 | 915 | |
18,385 | 18,480 | 18,380 | 18,385 | -50 | -0.3 | 255 | |
18,370 | 18,450 | 18,350 | 18,435 | +5 | 0.0 | 636 | |
18,350 | 18,490 | 18,350 | 18,430 | -20 | -0.1 | 683 | |
18,395 | 18,490 | 18,395 | 18,450 | +130 | +0.7 | 7,005 | |
18,315 | 18,345 | 18,260 | 18,320 | +75 | +0.4 | 2,731 | |
18,250 | 18,275 | 18,220 | 18,245 | +95 | +0.5 | 1,607 |