38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,565 | 25,090 | 25,150 | -185 | -0.7 | 4,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,425 | 20,615 | 20,400 | 20,450 | +20 | +0.1 | 2,870 | |
20,165 | 20,460 | 20,110 | 20,430 | +170 | +0.8 | 1,529 | |
20,500 | 20,610 | 20,260 | 20,260 | -510 | -2.5 | 3,626 | |
21,090 | 21,090 | 20,730 | 20,770 | -555 | -2.6 | 5,958 | |
21,335 | 21,485 | 21,125 | 21,325 | +125 | +0.6 | 997 | |
21,440 | 21,460 | 21,125 | 21,200 | -195 | -0.9 | 1,986 | |
21,490 | 21,555 | 21,275 | 21,395 | -95 | -0.4 | 5,128 | |
21,330 | 21,490 | 21,235 | 21,490 | +25 | +0.1 | 1,378 | |
21,605 | 21,605 | 21,445 | 21,465 | -135 | -0.6 | 1,148 | |
21,550 | 21,615 | 21,495 | 21,600 | -95 | -0.4 | 1,664 | |
21,340 | 21,695 | 21,310 | 21,695 | +100 | +0.5 | 6,698 | |
21,700 | 21,790 | 21,570 | 21,595 | -210 | -1.0 | 3,424 | |
22,025 | 22,025 | 21,805 | 21,805 | -115 | -0.5 | 2,557 | |
21,880 | 22,000 | 21,865 | 21,920 | -75 | -0.3 | 3,040 | |
21,940 | 22,085 | 21,930 | 21,995 | +180 | +0.8 | 4,427 | |
21,635 | 21,825 | 21,610 | 21,815 | +235 | +1.1 | 1,572 | |
21,550 | 21,605 | 21,485 | 21,580 | +15 | +0.1 | 1,613 | |
21,500 | 21,575 | 21,400 | 21,565 | +180 | +0.8 | 1,304 | |
21,490 | 21,535 | 21,350 | 21,385 | -40 | -0.2 | 3,789 | |
21,550 | 21,600 | 21,385 | 21,425 | -210 | -1.0 | 5,709 | |
21,660 | 21,755 | 21,620 | 21,635 | -95 | -0.4 | 1,938 | |
21,625 | 21,755 | 21,625 | 21,730 | +150 | +0.7 | 2,421 | |
21,550 | 21,580 | 21,450 | 21,580 | +35 | +0.2 | 1,787 | |
21,410 | 21,545 | 21,370 | 21,545 | +225 | +1.1 | 3,470 | |
21,150 | 21,380 | 21,145 | 21,320 | +170 | +0.8 | 2,493 | |
21,020 | 21,210 | 21,020 | 21,150 | +150 | +0.7 | 1,441 | |
21,010 | 21,110 | 21,000 | 21,000 | +70 | +0.3 | 1,913 | |
20,955 | 21,000 | 20,905 | 20,930 | +35 | +0.2 | 101 | |
20,765 | 20,910 | 20,730 | 20,895 | +180 | +0.9 | 1,430 | |
20,580 | 20,715 | 20,540 | 20,715 | -60 | -0.3 | 2,522 |