38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,565 | 25,090 | 25,150 | -185 | -0.7 | 4,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,495 | 20,505 | 20,340 | 20,375 | -20 | -0.1 | 94 | |
20,540 | 20,590 | 20,360 | 20,395 | -115 | -0.6 | 1,354 | |
20,595 | 20,685 | 20,480 | 20,510 | -230 | -1.1 | 1,684 | |
20,890 | 20,915 | 20,685 | 20,740 | -260 | -1.2 | 651 | |
20,885 | 21,050 | 20,870 | 21,000 | 0 | 0.0 | 715 | |
21,045 | 21,055 | 20,965 | 21,000 | -155 | -0.7 | 3,076 | |
21,010 | 21,160 | 20,825 | 21,155 | +345 | +1.7 | 2,269 | |
20,890 | 20,890 | 20,745 | 20,810 | -75 | -0.4 | 395 | |
21,000 | 21,080 | 20,880 | 20,885 | -15 | -0.1 | 714 | |
20,650 | 20,900 | 20,610 | 20,900 | +390 | +1.9 | 1,641 | |
20,590 | 20,620 | 20,400 | 20,510 | -70 | -0.3 | 1,015 | |
20,620 | 20,715 | 20,450 | 20,580 | -90 | -0.4 | 1,331 | |
21,075 | 21,075 | 20,570 | 20,670 | -290 | -1.4 | 944 | |
20,945 | 21,115 | 20,945 | 20,960 | +5 | 0.0 | 377 | |
20,740 | 20,980 | 20,740 | 20,955 | +140 | +0.7 | 471 | |
20,860 | 20,860 | 20,705 | 20,815 | -75 | -0.4 | 571 | |
21,100 | 21,100 | 20,830 | 20,890 | -135 | -0.6 | 1,990 | |
20,920 | 21,025 | 20,810 | 21,025 | +55 | +0.3 | 869 | |
20,920 | 21,080 | 20,865 | 20,970 | +35 | +0.2 | 2,013 | |
20,845 | 21,020 | 20,815 | 20,935 | +290 | +1.4 | 3,568 | |
20,505 | 20,740 | 20,505 | 20,645 | +205 | +1.0 | 2,249 | |
20,425 | 20,475 | 20,320 | 20,440 | +135 | +0.7 | 1,309 | |
20,125 | 20,330 | 20,120 | 20,305 | +310 | +1.6 | 1,803 | |
20,060 | 20,160 | 19,875 | 19,995 | -115 | -0.6 | 5,549 | |
20,500 | 20,540 | 20,110 | 20,110 | -285 | -1.4 | 1,876 | |
20,115 | 20,410 | 20,075 | 20,395 | +185 | +0.9 | 2,661 | |
20,150 | 20,220 | 20,095 | 20,210 | +340 | +1.7 | 7,629 | |
19,690 | 19,870 | 19,685 | 19,870 | +285 | +1.5 | 2,412 | |
19,370 | 19,585 | 19,370 | 19,585 | +215 | +1.1 | 916 | |
19,500 | 19,550 | 19,370 | 19,370 | -300 | -1.5 | 497 |