38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,565 | 25,090 | 25,150 | -185 | -0.7 | 4,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,100 | 18,150 | 18,060 | 18,150 | +20 | +0.1 | 10,204 | |
18,065 | 18,150 | 18,030 | 18,130 | +150 | +0.8 | 9,718 | |
17,985 | 18,055 | 17,980 | 17,980 | +115 | +0.6 | 528 | |
17,855 | 17,900 | 17,830 | 17,865 | +115 | +0.6 | 375 | |
17,745 | 17,800 | 17,740 | 17,750 | +10 | +0.1 | 195 | |
17,755 | 18,185 | 17,700 | 17,740 | -445 | -2.4 | 456 | |
18,370 | 18,380 | 18,160 | 18,185 | -325 | -1.8 | 2,512 | |
18,515 | 18,530 | 18,110 | 18,510 | +55 | +0.3 | 2,508 | |
18,485 | 18,535 | 18,430 | 18,455 | +110 | +0.6 | 1,286 | |
18,285 | 18,400 | 18,285 | 18,345 | +175 | +1.0 | 929 | |
18,175 | 18,195 | 18,035 | 18,170 | +75 | +0.4 | 14,254 | |
17,870 | 18,095 | 17,870 | 18,095 | +290 | +1.6 | 321 | |
17,860 | 17,880 | 17,805 | 17,805 | +35 | +0.2 | 82 | |
17,820 | 17,850 | 17,705 | 17,770 | +25 | +0.1 | 2,268 | |
17,690 | 17,805 | 17,645 | 17,745 | -55 | -0.3 | 798 | |
17,645 | 17,800 | 17,580 | 17,800 | -10 | -0.1 | 543 | |
17,780 | 17,850 | 17,740 | 17,810 | +335 | +1.9 | 516 | |
17,650 | 17,700 | 17,475 | 17,475 | -265 | -1.5 | 5,535 | |
17,845 | 17,845 | 17,640 | 17,740 | +185 | +1.1 | 263 | |
17,550 | 17,555 | 17,300 | 17,555 | -175 | -1.0 | 1,891 | |
18,190 | 18,195 | 17,700 | 17,730 | +105 | +0.6 | 2,478 | |
17,975 | 18,005 | 17,540 | 17,625 | -475 | -2.6 | 4,204 | |
18,195 | 18,195 | 18,000 | 18,100 | -300 | -1.6 | 2,990 | |
18,545 | 18,590 | 18,380 | 18,400 | -350 | -1.9 | 5,396 | |
18,675 | 18,760 | 18,675 | 18,750 | +165 | +0.9 | 3,939 | |
18,460 | 18,585 | 18,460 | 18,585 | +85 | +0.5 | 1,823 | |
18,465 | 18,535 | 18,465 | 18,500 | +50 | +0.3 | 599 | |
18,415 | 18,490 | 18,400 | 18,450 | +125 | +0.7 | 874 | |
18,130 | 18,325 | 18,130 | 18,325 | +245 | +1.4 | 684 | |
18,135 | 18,150 | 18,030 | 18,080 | - | - | 304 |