38,617.10 | -329.83 | 156.40 | +0.18 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.11% | 0.17% | -0.42% |
52週高値 | 25,615 | 52週安値 | 19,370 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,565 | 25,090 | 25,150 | -185 | -0.7 | 4,676 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,585 | 24,605 | 24,360 | 24,595 | -190 | -0.8 | 4,384 | |
24,850 | 25,020 | 24,785 | 24,785 | -140 | -0.6 | 3,117 | |
24,825 | 24,925 | 24,665 | 24,925 | +10 | 0.0 | 5,147 | |
25,030 | 25,160 | 24,855 | 24,915 | -170 | -0.7 | 4,670 | |
25,495 | 25,545 | 24,895 | 25,085 | -400 | -1.6 | 3,672 | |
25,305 | 25,505 | 25,265 | 25,485 | +170 | +0.7 | 833 | |
25,355 | 25,475 | 25,200 | 25,315 | -110 | -0.4 | 1,799 | |
25,340 | 25,520 | 25,340 | 25,425 | +150 | +0.6 | 2,053 | |
25,195 | 25,285 | 25,130 | 25,275 | +80 | +0.3 | 1,774 | |
25,475 | 25,475 | 25,195 | 25,195 | -295 | -1.2 | 2,092 | |
25,530 | 25,615 | 25,445 | 25,490 | +135 | +0.5 | 2,202 | |
25,330 | 25,410 | 25,275 | 25,355 | +460 | +1.8 | 2,561 | |
24,715 | 24,975 | 24,675 | 24,895 | +170 | +0.7 | 934 | |
24,435 | 24,750 | 24,380 | 24,725 | +535 | +2.2 | 1,082 | |
24,050 | 24,310 | 24,050 | 24,190 | +80 | +0.3 | 1,031 | |
24,020 | 24,160 | 23,945 | 24,110 | +65 | +0.3 | 2,605 | |
24,315 | 24,330 | 23,920 | 24,045 | -170 | -0.7 | 9,014 | |
24,005 | 24,215 | 23,790 | 24,215 | -100 | -0.4 | 14,102 | |
24,500 | 24,500 | 23,985 | 24,315 | -460 | -1.9 | 7,864 | |
24,715 | 24,920 | 24,595 | 24,775 | +85 | +0.3 | 1,710 | |
24,950 | 25,030 | 24,660 | 24,690 | -105 | -0.4 | 3,591 | |
24,630 | 24,825 | 24,630 | 24,795 | +70 | +0.3 | 914 | |
24,545 | 24,770 | 24,545 | 24,725 | +120 | +0.5 | 1,512 | |
24,745 | 24,745 | 24,565 | 24,605 | -25 | -0.1 | 1,428 | |
24,300 | 24,630 | 24,300 | 24,630 | +375 | +1.5 | 1,266 | |
24,265 | 24,335 | 24,130 | 24,255 | -25 | -0.1 | 365 | |
24,340 | 24,445 | 24,215 | 24,280 | -35 | -0.1 | 678 | |
24,300 | 24,450 | 24,300 | 24,315 | +15 | +0.1 | 1,363 | |
24,295 | 24,395 | 24,245 | 24,300 | +140 | +0.6 | 517 | |
24,045 | 24,190 | 24,005 | 24,160 | +305 | +1.3 | 2,558 |