52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 30 | -2 | -6.2 | 6,002,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 69 | 79 | -13 | -14.1 | 17,939,700 | |
115 | 118 | 89 | 92 | -23 | -20.0 | 35,795,400 | |
72 | 120 | 71 | 115 | +44 | +62.0 | 47,717,600 | |
80 | 80 | 70 | 71 | -7 | -9.0 | 7,961,000 | |
80 | 100 | 75 | 78 | +8 | +11.4 | 36,450,800 | |
68 | 71 | 53 | 70 | +2 | +2.9 | 22,584,600 | |
81 | 85 | 67 | 68 | -11 | -13.9 | 13,320,300 | |
106 | 107 | 72 | 79 | -31 | -28.2 | 16,426,300 | |
101 | 117 | 100 | 110 | +9 | +8.9 | 16,174,200 | |
100 | 134 | 92 | 101 | -9 | -8.2 | 21,390,400 | |
140 | 150 | 80 | 110 | -30 | -21.4 | 16,924,100 | |
70 | 180 | 60 | 140 | +70 | +100.0 | 37,587,300 | |
70 | 80 | 60 | 70 | 0 | 0.0 | 5,655,900 | |
70 | 80 | 60 | 70 | -10 | -12.5 | 4,681,600 | |
70 | 80 | 60 | 80 | 0 | 0.0 | 5,163,400 | |
70 | 90 | 60 | 80 | +20 | +33.3 | 15,005,400 | |
80 | 100 | 50 | 60 | -30 | -33.3 | 21,443,600 | |
120 | 120 | 80 | 90 | -20 | -18.2 | 6,461,900 | |
120 | 130 | 100 | 110 | 0 | 0.0 | 4,306,400 | |
130 | 140 | 90 | 110 | -20 | -15.4 | 11,318,000 | |
110 | 140 | 80 | 130 | +10 | +8.3 | 21,588,400 | |
180 | 190 | 120 | 120 | -70 | -36.8 | 13,508,200 | |
240 | 260 | 170 | 190 | -50 | -20.8 | 10,341,400 | |
270 | 280 | 220 | 240 | -40 | -14.3 | 8,534,000 | |
250 | 320 | 240 | 280 | +30 | +12.0 | 14,947,300 | |
400 | 400 | 240 | 250 | -160 | -39.0 | 9,865,900 | |
230 | 450 | 220 | 410 | +190 | +86.4 | 24,498,000 | |
230 | 280 | 220 | 220 | 0 | 0.0 | 7,597,800 | |
320 | 340 | 220 | 220 | -80 | -26.7 | 9,381,000 | |
410 | 410 | 220 | 300 | -120 | -28.6 | 15,626,200 |