52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 30 | -2 | -6.2 | 6,166,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 33 | 29 | 31 | -2 | -6.1 | 4,745,700 | |
37 | 37 | 32 | 33 | -4 | -10.8 | 5,794,800 | |
33 | 39 | 33 | 37 | +4 | +12.1 | 17,573,600 | |
32 | 34 | 29 | 33 | +1 | +3.1 | 13,448,000 | |
30 | 36 | 30 | 32 | +2 | +6.7 | 20,710,400 | |
33 | 34 | 28 | 30 | -2 | -6.2 | 15,573,200 | |
35 | 36 | 32 | 32 | -2 | -5.9 | 12,822,000 | |
37 | 41 | 32 | 34 | +1 | +3.0 | 43,070,000 | |
26 | 33 | 25 | 33 | +7 | +26.9 | 15,757,300 | |
28 | 30 | 26 | 26 | -2 | -7.1 | 6,450,900 | |
27 | 32 | 26 | 28 | +2 | +7.7 | 10,007,700 | |
36 | 36 | 24 | 26 | -11 | -29.7 | 20,348,000 | |
43 | 48 | 36 | 37 | -5 | -11.9 | 35,324,400 | |
32 | 49 | 29 | 42 | +10 | +31.2 | 79,983,400 | |
31 | 37 | 30 | 32 | +2 | +6.7 | 24,066,300 | |
29 | 37 | 27 | 30 | +1 | +3.4 | 50,155,400 | |
19 | 33 | 18 | 29 | +10 | +52.6 | 50,546,300 | |
18 | 19 | 17 | 19 | +1 | +5.6 | 11,679,800 | |
15 | 20 | 14 | 18 | +4 | +28.6 | 22,474,700 | |
15 | 16 | 14 | 14 | -1 | -6.7 | 4,387,900 | |
16 | 16 | 14 | 15 | -1 | -6.2 | 5,837,400 | |
16 | 17 | 15 | 16 | -1 | -5.9 | 3,235,900 | |
18 | 19 | 15 | 17 | -1 | -5.6 | 5,551,000 | |
17 | 19 | 16 | 18 | 0 | 0.0 | 7,084,800 | |
21 | 22 | 15 | 18 | -2 | -10.0 | 13,120,400 | |
24 | 25 | 20 | 20 | -2 | -9.1 | 14,992,500 | |
17 | 25 | 16 | 22 | +5 | +29.4 | 72,245,700 | |
18 | 19 | 16 | 17 | -1 | -5.6 | 28,677,100 | |
15 | 20 | 13 | 18 | +3 | +20.0 | 44,289,300 | |
17 | 19 | 14 | 15 | -3 | -16.7 | 33,904,600 |