52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 31 | -1 | -3.1 | 6,013,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 123 | 99 | 108 | -10 | -8.5 | 165,127,400 | |
84 | 123 | 66 | 118 | +31 | +35.6 | 221,185,600 | |
91 | 96 | 82 | 87 | -4 | -4.4 | 26,270,400 | |
85 | 98 | 84 | 91 | +5 | +5.8 | 63,982,400 | |
101 | 108 | 80 | 86 | -13 | -13.1 | 45,940,000 | |
95 | 109 | 77 | 99 | +8 | +8.8 | 116,123,300 | |
125 | 136 | 90 | 91 | -34 | -27.2 | 59,853,300 | |
145 | 147 | 121 | 125 | -19 | -13.2 | 47,662,300 | |
126 | 146 | 119 | 144 | +10 | +7.5 | 63,321,600 | |
144 | 170 | 102 | 134 | -9 | -6.3 | 180,845,700 | |
154 | 157 | 102 | 143 | -6 | -4.0 | 116,736,800 | |
142 | 193 | 141 | 149 | +5 | +3.5 | 304,882,200 | |
167 | 168 | 137 | 144 | -23 | -13.8 | 125,559,600 | |
155 | 191 | 140 | 167 | +11 | +7.1 | 390,356,300 | |
87 | 167 | 85 | 156 | +70 | +81.4 | 608,058,600 | |
73 | 97 | 68 | 86 | +14 | +19.4 | 168,694,800 | |
71 | 77 | 68 | 72 | +1 | +1.4 | 56,383,500 | |
68 | 81 | 66 | 71 | +3 | +4.4 | 108,338,300 | |
73 | 78 | 66 | 68 | -3 | -4.2 | 38,553,500 | |
64 | 72 | 62 | 71 | +6 | +9.2 | 32,187,500 | |
61 | 75 | 61 | 65 | +4 | +6.6 | 71,747,800 | |
65 | 67 | 59 | 61 | -4 | -6.2 | 42,738,800 | |
69 | 77 | 64 | 65 | 0 | 0.0 | 41,945,400 | |
63 | 68 | 60 | 65 | +2 | +3.2 | 30,827,300 | |
60 | 64 | 58 | 63 | +2 | +3.3 | 17,506,500 | |
64 | 74 | 60 | 61 | -3 | -4.7 | 27,377,200 | |
76 | 81 | 60 | 64 | -13 | -16.9 | 30,669,100 | |
78 | 85 | 70 | 77 | -1 | -1.3 | 19,297,700 | |
93 | 94 | 76 | 78 | -14 | -15.2 | 25,347,300 | |
79 | 93 | 77 | 92 | +13 | +16.5 | 41,469,300 |