52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 30 | -2 | -6.2 | 5,024,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21 | 21 | 16 | 18 | -2 | -10.0 | 17,292,400 | |
20 | 26 | 18 | 20 | 0 | 0.0 | 25,180,900 | |
23 | 24 | 18 | 20 | -3 | -13.0 | 20,371,700 | |
29 | 30 | 22 | 23 | -6 | -20.7 | 22,161,000 | |
29 | 33 | 27 | 29 | +1 | +3.6 | 12,280,000 | |
26 | 29 | 25 | 28 | +2 | +7.7 | 9,175,600 | |
29 | 30 | 25 | 26 | -3 | -10.3 | 6,814,500 | |
32 | 34 | 29 | 29 | -3 | -9.4 | 8,698,600 | |
33 | 35 | 17 | 32 | -1 | -3.0 | 17,473,200 | |
32 | 36 | 31 | 33 | +1 | +3.1 | 11,296,400 | |
29 | 38 | 29 | 32 | +3 | +10.3 | 19,419,000 | |
30 | 34 | 29 | 29 | 0 | 0.0 | 18,038,800 | |
29 | 32 | 27 | 29 | -1 | -3.3 | 7,892,800 | |
32 | 32 | 29 | 30 | -2 | -6.2 | 4,453,000 | |
35 | 37 | 30 | 32 | -3 | -8.6 | 11,545,000 | |
41 | 42 | 33 | 35 | -5 | -12.5 | 7,474,500 | |
51 | 51 | 37 | 40 | -11 | -21.6 | 11,545,400 | |
51 | 67 | 49 | 51 | 0 | 0.0 | 40,702,800 | |
40 | 52 | 37 | 51 | +13 | +34.2 | 31,269,300 | |
34 | 42 | 33 | 38 | +4 | +11.8 | 12,713,400 | |
37 | 37 | 32 | 34 | -3 | -8.1 | 5,262,300 | |
39 | 40 | 36 | 37 | -2 | -5.1 | 2,928,500 | |
40 | 42 | 39 | 39 | -2 | -4.9 | 4,229,600 | |
41 | 43 | 40 | 41 | +1 | +2.5 | 4,879,200 | |
41 | 43 | 38 | 40 | -1 | -2.4 | 6,915,000 | |
42 | 43 | 40 | 41 | -1 | -2.4 | 5,803,900 | |
39 | 45 | 38 | 42 | +2 | +5.0 | 12,562,400 | |
41 | 42 | 38 | 40 | -1 | -2.4 | 5,856,200 | |
41 | 42 | 32 | 41 | +1 | +2.5 | 8,895,600 | |
36 | 47 | 35 | 40 | +6 | +17.6 | 41,479,500 |