52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 30 | -2 | -6.2 | 5,627,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27 | 37 | 26 | 34 | +7 | +25.9 | 27,222,800 | |
25 | 32 | 25 | 27 | +2 | +8.0 | 13,583,400 | |
25 | 27 | 23 | 25 | +1 | +4.2 | 22,850,600 | |
26 | 27 | 23 | 24 | -3 | -11.1 | 16,553,000 | |
32 | 32 | 26 | 27 | -4 | -12.9 | 10,986,400 | |
32 | 37 | 30 | 31 | 0 | 0.0 | 24,525,400 | |
30 | 33 | 29 | 31 | +1 | +3.3 | 19,254,400 | |
35 | 36 | 20 | 30 | -5 | -14.3 | 56,506,100 | |
21 | 43 | 18 | 35 | +15 | +75.0 | 102,393,500 | |
24 | 25 | 15 | 20 | -4 | -16.7 | 26,028,400 | |
33 | 34 | 23 | 24 | -10 | -29.4 | 21,382,800 | |
35 | 36 | 32 | 34 | -1 | -2.9 | 19,640,200 | |
37 | 39 | 35 | 35 | -2 | -5.4 | 29,327,800 | |
42 | 43 | 35 | 37 | -4 | -9.8 | 27,670,300 | |
44 | 47 | 41 | 41 | -4 | -8.9 | 26,097,700 | |
45 | 50 | 41 | 45 | +1 | +2.3 | 34,260,400 | |
48 | 48 | 41 | 44 | -4 | -8.3 | 36,062,600 | |
45 | 50 | 42 | 48 | +7 | +17.1 | 108,672,600 | |
43 | 55 | 37 | 41 | -2 | -4.7 | 115,482,100 | |
30 | 58 | 28 | 43 | +14 | +48.3 | 206,295,400 | |
68 | 69 | 24 | 29 | -38 | -56.7 | 187,900,500 | |
82 | 83 | 65 | 67 | -17 | -20.2 | 37,055,500 | |
93 | 95 | 80 | 84 | -8 | -8.7 | 23,844,000 | |
94 | 100 | 92 | 92 | -2 | -2.1 | 40,008,100 | |
98 | 108 | 92 | 94 | -3 | -3.1 | 47,227,200 | |
104 | 106 | 92 | 97 | -10 | -9.3 | 61,484,600 | |
106 | 136 | 98 | 107 | +5 | +4.9 | 339,602,200 | |
99 | 111 | 84 | 102 | +4 | +4.1 | 137,111,500 | |
105 | 111 | 97 | 98 | -6 | -5.8 | 89,618,300 | |
107 | 113 | 101 | 104 | -4 | -3.7 | 71,228,900 |