52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 29 | 30 | -2 | -6.2 | 6,035,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 540 | 420 | 420 | -100 | -19.2 | 9,348,600 | |
490 | 580 | 400 | 520 | +50 | +10.6 | 14,793,700 | |
440 | 500 | 360 | 470 | +60 | +14.6 | 12,562,500 | |
690 | 830 | 390 | 410 | -270 | -39.7 | 11,237,200 | |
1,060 | 1,070 | 630 | 680 | -390 | -36.4 | 7,738,900 | |
1,180 | 1,190 | 950 | 1,070 | -120 | -10.1 | 6,784,500 | |
1,350 | 1,370 | 1,160 | 1,190 | -90 | -7.0 | 13,702,100 | |
1,310 | 1,330 | 1,120 | 1,280 | -20 | -1.5 | 10,336,700 | |
1,250 | 1,310 | 1,050 | 1,300 | +50 | +4.0 | 7,772,300 | |
1,650 | 1,650 | 1,250 | 1,250 | -420 | -25.1 | 5,991,900 | |
1,400 | 1,670 | 1,190 | 1,670 | +370 | +28.5 | 9,353,200 | |
1,470 | 1,920 | 1,130 | 1,300 | -150 | -10.3 | 14,406,800 | |
1,490 | 1,600 | 1,300 | 1,450 | 0 | 0.0 | 5,323,300 | |
1,778 | 1,965 | 1,170 | 1,450 | -417 | -22.3 | 8,685,320 | |
2,116 | 2,472 | 1,822 | 1,867 | -267 | -12.5 | 6,463,801 | |
1,689 | 2,392 | 1,645 | 2,134 | +489 | +29.7 | 7,758,024 | |
2,429 | 2,514 | 1,565 | 1,645 | -769 | -31.9 | 10,696,027 | |
1,419 | 2,453 | 1,403 | 2,414 | +995 | +70.1 | 27,322,582 | |
1,018 | 1,542 | 910 | 1,419 | +401 | +39.4 | 11,572,492 | |
1,373 | 1,388 | 887 | 1,018 | -355 | -25.9 | 5,524,587 | |
1,257 | 1,403 | 848 | 1,373 | +124 | +9.9 | 12,306,589 | |
1,033 | 1,511 | 956 | 1,249 | +254 | +25.5 | 16,953,967 | |
802 | 1,180 | 578 | 995 | +232 | +30.4 | 20,045,393 | |
215 | 848 | 215 | 763 | +555 | +266.8 | 35,805,723 | |
239 | 246 | 192 | 208 | -7 | -3.3 | 4,102,282 | |
239 | 254 | 200 | 215 | -31 | -12.6 | 3,980,948 | |
239 | 293 | 185 | 246 | 0 | 0.0 | 3,244,648 | |
254 | 269 | 231 | 246 | -23 | -8.6 | 1,302,915 | |
300 | 308 | 246 | 269 | -31 | -10.3 | 1,570,213 | |
293 | 323 | 293 | 300 | - | - | 1,339,989 |