38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,240 | 30,560 | 30,240 | 30,550 | +280 | +0.9 | 43,755 | |
30,210 | 30,280 | 30,150 | 30,270 | 0 | 0.0 | 17,217 | |
30,370 | 30,370 | 30,200 | 30,270 | -110 | -0.4 | 18,742 | |
30,160 | 30,380 | 30,150 | 30,380 | +280 | +0.9 | 32,773 | |
30,210 | 30,270 | 30,060 | 30,100 | -160 | -0.5 | 8,164 | |
30,390 | 30,410 | 30,220 | 30,260 | 0 | 0.0 | 39,849 | |
30,170 | 30,280 | 30,150 | 30,260 | +280 | +0.9 | 36,905 | |
29,800 | 29,990 | 29,600 | 29,980 | +435 | +1.5 | 37,863 | |
29,420 | 29,560 | 29,350 | 29,545 | +5 | 0.0 | 18,584 | |
29,600 | 29,650 | 29,425 | 29,540 | -200 | -0.7 | 16,772 | |
29,800 | 29,920 | 29,725 | 29,740 | +45 | +0.2 | 14,950 | |
29,750 | 29,800 | 29,680 | 29,695 | +25 | +0.1 | 7,801 | |
29,685 | 29,900 | 29,640 | 29,670 | -85 | -0.3 | 7,589 | |
29,575 | 29,820 | 29,555 | 29,755 | +35 | +0.1 | 6,215 | |
29,745 | 29,790 | 29,645 | 29,720 | -55 | -0.2 | 22,566 | |
29,665 | 29,815 | 29,630 | 29,775 | +150 | +0.5 | 23,421 | |
29,665 | 29,710 | 29,530 | 29,625 | +45 | +0.2 | 14,006 | |
29,490 | 29,620 | 29,465 | 29,580 | +350 | +1.2 | 49,505 | |
29,040 | 29,260 | 29,035 | 29,230 | +40 | +0.1 | 15,544 | |
29,110 | 29,210 | 29,080 | 29,190 | +175 | +0.6 | 17,142 | |
28,970 | 29,165 | 28,940 | 29,015 | +300 | +1.0 | 15,860 | |
28,740 | 28,820 | 28,660 | 28,715 | +150 | +0.5 | 10,098 | |
28,615 | 28,650 | 28,530 | 28,565 | +10 | 0.0 | 10,387 | |
28,710 | 28,710 | 28,505 | 28,555 | -340 | -1.2 | 23,189 | |
29,205 | 29,235 | 28,875 | 28,895 | -485 | -1.7 | 30,180 | |
29,280 | 29,380 | 29,235 | 29,380 | +80 | +0.3 | 27,602 | |
29,300 | 29,350 | 29,205 | 29,300 | +150 | +0.5 | 70,765 | |
29,055 | 29,210 | 29,055 | 29,150 | +305 | +1.1 | 17,595 | |
28,880 | 28,960 | 28,715 | 28,845 | +165 | +0.6 | 13,075 | |
28,340 | 28,680 | 28,330 | 28,680 | +335 | +1.2 | 20,424 |