38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,300 | 34,320 | 34,030 | 34,070 | -230 | -0.7 | 19,887 | |
34,300 | 34,390 | 34,170 | 34,300 | -320 | -0.9 | 9,742 | |
34,440 | 34,690 | 34,430 | 34,620 | +370 | +1.1 | 20,326 | |
33,960 | 34,280 | 33,890 | 34,250 | +530 | +1.6 | 18,825 | |
33,780 | 33,900 | 33,640 | 33,720 | -80 | -0.2 | 10,268 | |
33,690 | 33,810 | 33,500 | 33,800 | +300 | +0.9 | 5,005 | |
33,720 | 33,780 | 33,410 | 33,500 | -110 | -0.3 | 9,131 | |
33,900 | 33,950 | 33,530 | 33,610 | -410 | -1.2 | 22,407 | |
34,180 | 34,370 | 34,020 | 34,020 | -280 | -0.8 | 10,187 | |
34,130 | 34,320 | 34,120 | 34,300 | +250 | +0.7 | 13,917 | |
33,980 | 34,050 | 33,810 | 34,050 | +90 | +0.3 | 7,955 | |
33,840 | 33,960 | 33,750 | 33,960 | +200 | +0.6 | 9,494 | |
33,490 | 33,880 | 33,490 | 33,760 | +130 | +0.4 | 28,936 | |
33,360 | 33,720 | 33,360 | 33,630 | +270 | +0.8 | 15,046 | |
33,440 | 33,580 | 33,310 | 33,360 | +160 | +0.5 | 27,904 | |
33,270 | 33,380 | 33,180 | 33,200 | +30 | +0.1 | 7,647 | |
32,920 | 33,200 | 32,870 | 33,170 | +550 | +1.7 | 54,549 | |
32,760 | 32,830 | 32,540 | 32,620 | -670 | -2.0 | 23,631 | |
33,180 | 33,300 | 33,060 | 33,290 | +250 | +0.8 | 25,024 | |
32,720 | 33,040 | 32,710 | 33,040 | +160 | +0.5 | 10,322 | |
32,800 | 32,890 | 32,680 | 32,880 | +330 | +1.0 | 8,022 | |
32,550 | 32,750 | 32,390 | 32,550 | +110 | +0.3 | 15,706 | |
32,310 | 32,630 | 32,220 | 32,440 | -150 | -0.5 | 49,020 | |
32,630 | 32,700 | 32,280 | 32,590 | -170 | -0.5 | 23,213 | |
32,940 | 33,000 | 32,760 | 32,760 | -470 | -1.4 | 25,344 | |
33,360 | 33,400 | 33,220 | 33,230 | +170 | +0.5 | 6,410 | |
33,480 | 33,630 | 33,030 | 33,060 | -460 | -1.4 | 13,375 | |
33,050 | 33,520 | 33,030 | 33,520 | +310 | +0.9 | 10,650 | |
33,270 | 33,420 | 33,180 | 33,210 | -150 | -0.4 | 6,637 | |
33,430 | 33,550 | 33,240 | 33,360 | +90 | +0.3 | 9,218 |