38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,850 | 40,120 | 39,430 | 39,740 | +330 | +0.8 | 78,978 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,690 | 39,950 | 38,510 | 39,410 | +850 | +2.2 | 128,686 | |
40,560 | 40,760 | 38,180 | 38,560 | -2,530 | -6.2 | 244,453 | |
40,900 | 41,340 | 40,580 | 41,090 | +550 | +1.4 | 119,714 | |
42,280 | 42,330 | 40,300 | 40,540 | -1,480 | -3.5 | 170,022 | |
42,110 | 42,300 | 41,610 | 42,020 | -210 | -0.5 | 92,638 | |
40,240 | 42,420 | 40,210 | 42,230 | +2,280 | +5.7 | 146,275 | |
40,290 | 40,450 | 39,540 | 39,950 | -1,000 | -2.4 | 101,544 | |
41,620 | 41,790 | 40,810 | 40,950 | -260 | -0.6 | 108,341 | |
40,630 | 41,300 | 40,150 | 41,210 | +850 | +2.1 | 100,305 | |
39,680 | 40,430 | 39,330 | 40,360 | +630 | +1.6 | 69,653 | |
38,730 | 40,110 | 38,670 | 39,730 | +1,650 | +4.3 | 84,376 | |
37,640 | 38,470 | 36,990 | 38,080 | +770 | +2.1 | 105,301 | |
36,980 | 37,610 | 36,820 | 37,310 | +430 | +1.2 | 101,998 | |
37,550 | 38,170 | 36,820 | 36,880 | -260 | -0.7 | 120,602 | |
36,800 | 37,400 | 36,490 | 37,140 | +130 | +0.4 | 122,709 | |
35,190 | 37,160 | 34,940 | 37,010 | +2,250 | +6.5 | 232,884 | |
34,330 | 34,910 | 34,000 | 34,760 | 0 | 0.0 | 48,242 | |
34,710 | 35,060 | 34,450 | 34,760 | +340 | +1.0 | 98,940 | |
34,080 | 35,130 | 33,810 | 34,420 | +170 | +0.5 | 140,207 | |
33,950 | 34,450 | 33,760 | 34,250 | +690 | +2.1 | 58,374 | |
34,630 | 34,730 | 33,450 | 33,560 | -1,160 | -3.3 | 142,825 | |
35,020 | 35,110 | 34,430 | 34,720 | -200 | -0.6 | 79,677 | |
34,820 | 35,160 | 34,430 | 34,920 | +40 | +0.1 | 62,561 | |
34,160 | 34,900 | 33,740 | 34,880 | +1,030 | +3.0 | 135,848 | |
33,840 | 34,030 | 33,280 | 33,850 | +640 | +1.9 | 105,263 | |
31,860 | 33,320 | 31,710 | 33,210 | +980 | +3.0 | 97,866 | |
32,370 | 32,690 | 31,730 | 32,230 | -250 | -0.8 | 157,481 | |
33,150 | 33,490 | 32,310 | 32,480 | -1,080 | -3.2 | 84,702 | |
32,570 | 33,770 | 32,570 | 33,560 | +1,340 | +4.2 | 152,509 |