38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,390 | 28,410 | 28,240 | 28,345 | +40 | +0.1 | 6,483 | |
28,305 | 28,355 | 28,155 | 28,305 | +120 | +0.4 | 14,025 | |
28,165 | 28,200 | 28,070 | 28,185 | -45 | -0.2 | 23,011 | |
28,075 | 28,270 | 27,985 | 28,230 | -40 | -0.1 | 18,611 | |
28,140 | 28,335 | 28,100 | 28,270 | +510 | +1.8 | 19,641 | |
28,090 | 28,170 | 27,750 | 27,760 | -360 | -1.3 | 33,389 | |
28,005 | 28,160 | 27,865 | 28,120 | +345 | +1.2 | 21,850 | |
27,460 | 27,855 | 27,425 | 27,775 | -245 | -0.9 | 30,894 | |
28,270 | 28,270 | 27,910 | 28,020 | +5 | 0.0 | 38,612 | |
28,220 | 28,220 | 27,900 | 28,015 | -645 | -2.3 | 55,530 | |
28,750 | 28,750 | 28,445 | 28,660 | -290 | -1.0 | 90,868 | |
29,175 | 29,240 | 28,940 | 28,950 | -525 | -1.8 | 21,579 | |
29,485 | 29,570 | 29,395 | 29,475 | +200 | +0.7 | 23,139 | |
29,080 | 29,310 | 29,070 | 29,275 | +110 | +0.4 | 12,378 | |
29,055 | 29,230 | 29,040 | 29,165 | +95 | +0.3 | 9,932 | |
29,000 | 29,120 | 28,980 | 29,070 | +345 | +1.2 | 50,024 | |
28,500 | 28,785 | 28,470 | 28,725 | +400 | +1.4 | 36,859 | |
28,340 | 28,415 | 28,210 | 28,325 | +20 | +0.1 | 5,618 | |
28,180 | 28,335 | 28,100 | 28,305 | +80 | +0.3 | 14,956 | |
28,335 | 28,390 | 28,210 | 28,225 | -10 | -0.0 | 8,565 | |
28,135 | 28,260 | 28,105 | 28,235 | +10 | 0.0 | 10,563 | |
27,935 | 28,265 | 27,930 | 28,225 | +320 | +1.1 | 10,142 | |
28,045 | 28,080 | 27,825 | 27,905 | -360 | -1.3 | 16,485 | |
28,275 | 28,325 | 28,135 | 28,265 | -40 | -0.1 | 7,561 | |
28,280 | 28,320 | 28,210 | 28,305 | 0 | 0.0 | 2,858 | |
28,265 | 28,405 | 28,260 | 28,305 | -200 | -0.7 | 10,295 | |
28,430 | 28,530 | 28,400 | 28,505 | +215 | +0.8 | 11,341 | |
28,500 | 28,515 | 28,240 | 28,290 | -110 | -0.4 | 10,854 | |
28,495 | 28,510 | 28,350 | 28,400 | +185 | +0.7 | 12,637 | |
28,345 | 28,350 | 28,050 | 28,215 | - | - | 8,476 |