38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,080 | 34,080 | 33,810 | 34,050 | -200 | -0.6 | 7,362 | |
34,030 | 34,390 | 34,030 | 34,250 | +300 | +0.9 | 8,789 | |
34,330 | 34,440 | 33,760 | 33,950 | -230 | -0.7 | 16,811 | |
34,220 | 34,360 | 34,120 | 34,180 | +110 | +0.3 | 9,820 | |
34,410 | 34,450 | 34,060 | 34,070 | +10 | 0.0 | 8,858 | |
33,950 | 34,210 | 33,950 | 34,060 | +500 | +1.5 | 14,096 | |
33,790 | 33,850 | 33,450 | 33,560 | -570 | -1.7 | 55,679 | |
34,430 | 34,460 | 34,070 | 34,130 | -600 | -1.7 | 16,312 | |
34,180 | 34,730 | 34,180 | 34,730 | +680 | +2.0 | 9,857 | |
34,290 | 34,350 | 33,980 | 34,050 | -440 | -1.3 | 47,998 | |
34,630 | 34,630 | 34,290 | 34,490 | -230 | -0.7 | 12,979 | |
34,880 | 34,880 | 34,690 | 34,720 | -20 | -0.1 | 10,068 | |
34,520 | 34,750 | 34,430 | 34,740 | +160 | +0.5 | 11,647 | |
34,520 | 34,810 | 34,460 | 34,580 | -100 | -0.3 | 19,978 | |
34,820 | 34,830 | 34,570 | 34,680 | -20 | -0.1 | 18,371 | |
35,020 | 35,110 | 34,690 | 34,700 | -220 | -0.6 | 19,613 | |
35,070 | 35,130 | 34,910 | 34,920 | +180 | +0.5 | 15,930 | |
34,430 | 34,880 | 34,430 | 34,740 | +80 | +0.2 | 24,639 | |
34,750 | 34,750 | 34,530 | 34,660 | +10 | 0.0 | 3,307 | |
34,820 | 35,160 | 34,650 | 34,650 | -230 | -0.7 | 18,685 | |
34,600 | 34,880 | 34,540 | 34,880 | +200 | +0.6 | 8,834 | |
34,680 | 34,900 | 34,510 | 34,680 | -120 | -0.3 | 24,887 | |
34,510 | 34,840 | 34,480 | 34,800 | +830 | +2.4 | 43,672 | |
34,070 | 34,100 | 33,930 | 33,970 | +170 | +0.5 | 45,481 | |
34,160 | 34,180 | 33,740 | 33,800 | -50 | -0.1 | 12,974 | |
33,690 | 33,850 | 33,490 | 33,850 | -100 | -0.3 | 20,156 | |
33,550 | 33,980 | 33,450 | 33,950 | +550 | +1.6 | 27,618 | |
33,770 | 33,770 | 33,280 | 33,400 | -80 | -0.2 | 13,965 | |
33,800 | 33,810 | 33,480 | 33,480 | -460 | -1.4 | 12,003 | |
33,840 | 34,030 | 33,810 | 33,940 | +730 | +2.2 | 31,521 |