38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,870 | 41,260 | 40,680 | 41,260 | +250 | +0.6 | 22,987 | |
40,240 | 41,010 | 40,210 | 41,010 | +1,060 | +2.7 | 46,858 | |
39,790 | 40,060 | 39,770 | 39,950 | -130 | -0.3 | 14,795 | |
39,850 | 40,110 | 39,660 | 40,080 | +130 | +0.3 | 13,664 | |
40,440 | 40,450 | 39,710 | 39,950 | -140 | -0.3 | 24,372 | |
39,770 | 40,100 | 39,540 | 40,090 | +20 | 0.0 | 21,859 | |
40,290 | 40,300 | 39,770 | 40,070 | -880 | -2.1 | 26,854 | |
41,010 | 41,290 | 40,830 | 40,950 | +70 | +0.2 | 27,886 | |
41,720 | 41,790 | 40,810 | 40,880 | -510 | -1.2 | 29,623 | |
41,140 | 41,450 | 41,090 | 41,390 | -10 | -0.0 | 11,735 | |
41,270 | 41,550 | 41,140 | 41,400 | -10 | -0.0 | 25,238 | |
41,620 | 41,660 | 41,310 | 41,410 | +200 | +0.5 | 13,859 | |
40,600 | 41,300 | 40,560 | 41,210 | +780 | +1.9 | 26,966 | |
40,240 | 40,520 | 40,150 | 40,430 | -50 | -0.1 | 19,776 | |
40,510 | 40,570 | 40,350 | 40,480 | -30 | -0.1 | 14,656 | |
40,500 | 40,690 | 40,360 | 40,510 | +20 | 0.0 | 26,824 | |
40,630 | 40,690 | 40,450 | 40,490 | +130 | +0.3 | 12,083 | |
40,050 | 40,430 | 39,900 | 40,360 | +840 | +2.1 | 31,694 | |
39,450 | 39,570 | 39,330 | 39,520 | -100 | -0.3 | 10,407 | |
39,760 | 40,000 | 39,520 | 39,620 | -60 | -0.2 | 11,029 | |
39,680 | 39,800 | 39,520 | 39,680 | -50 | -0.1 | 16,523 | |
39,970 | 40,110 | 39,610 | 39,730 | +330 | +0.8 | 42,822 | |
39,360 | 39,410 | 39,150 | 39,400 | +480 | +1.2 | 14,758 | |
38,900 | 39,040 | 38,800 | 38,920 | -250 | -0.6 | 12,738 | |
38,730 | 39,230 | 38,670 | 39,170 | +1,090 | +2.9 | 14,058 | |
38,200 | 38,470 | 38,080 | 38,080 | +40 | +0.1 | 25,519 | |
37,550 | 38,130 | 37,470 | 38,040 | +770 | +2.1 | 27,257 | |
37,070 | 37,350 | 36,990 | 37,270 | -10 | -0.0 | 20,670 | |
37,430 | 37,460 | 37,220 | 37,280 | -280 | -0.7 | 13,923 | |
37,640 | 37,650 | 37,370 | 37,560 | +250 | +0.7 | 17,932 |