38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,920 | 33,310 | 32,790 | 33,270 | +70 | +0.2 | 10,047 | |
33,010 | 33,300 | 32,920 | 33,200 | +40 | +0.1 | 18,655 | |
33,390 | 33,460 | 33,150 | 33,160 | -540 | -1.6 | 34,649 | |
34,160 | 34,160 | 33,650 | 33,700 | -780 | -2.3 | 29,694 | |
34,290 | 34,520 | 34,230 | 34,480 | +240 | +0.7 | 14,400 | |
34,110 | 34,430 | 34,030 | 34,240 | +430 | +1.3 | 60,308 | |
33,450 | 33,860 | 33,020 | 33,810 | -130 | -0.4 | 38,548 | |
33,520 | 33,970 | 33,460 | 33,940 | +290 | +0.9 | 10,232 | |
33,700 | 33,730 | 33,480 | 33,650 | -10 | -0.0 | 10,013 | |
33,740 | 33,740 | 33,520 | 33,660 | -40 | -0.1 | 13,697 | |
33,640 | 33,820 | 33,560 | 33,700 | +410 | +1.2 | 9,556 | |
33,270 | 33,460 | 33,070 | 33,290 | -170 | -0.5 | 10,620 | |
33,840 | 33,860 | 33,460 | 33,460 | -410 | -1.2 | 11,102 | |
33,850 | 33,890 | 33,690 | 33,870 | +350 | +1.0 | 11,965 | |
33,440 | 33,720 | 33,330 | 33,520 | +80 | +0.2 | 18,451 | |
33,830 | 33,850 | 33,230 | 33,440 | +30 | +0.1 | 27,610 | |
33,120 | 33,500 | 32,940 | 33,410 | +210 | +0.6 | 18,204 | |
33,630 | 33,630 | 33,070 | 33,200 | -290 | -0.9 | 29,641 | |
33,770 | 33,800 | 33,380 | 33,490 | -30 | -0.1 | 21,944 | |
33,710 | 33,870 | 33,350 | 33,520 | -180 | -0.5 | 26,103 | |
33,770 | 34,040 | 33,630 | 33,700 | -380 | -1.1 | 56,441 | |
34,320 | 34,390 | 33,940 | 34,080 | -570 | -1.6 | 45,718 | |
34,520 | 34,720 | 34,360 | 34,650 | -100 | -0.3 | 20,783 | |
34,840 | 34,880 | 34,670 | 34,750 | -350 | -1.0 | 23,437 | |
34,870 | 35,110 | 34,860 | 35,100 | +550 | +1.6 | 32,550 | |
34,430 | 34,570 | 34,240 | 34,550 | -40 | -0.1 | 22,239 | |
34,620 | 34,880 | 34,510 | 34,590 | +120 | +0.3 | 19,078 | |
34,060 | 34,470 | 33,920 | 34,470 | +650 | +1.9 | 25,084 | |
33,900 | 33,960 | 33,560 | 33,820 | -180 | -0.5 | 25,949 | |
33,880 | 34,180 | 33,650 | 34,000 | -50 | -0.1 | 13,473 |