38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,800 | 34,840 | 33,850 | 34,050 | -520 | -1.5 | 24,378 | |
34,750 | 34,950 | 34,520 | 34,570 | -340 | -1.0 | 24,598 | |
34,500 | 34,970 | 34,450 | 34,910 | +220 | +0.6 | 15,649 | |
34,550 | 34,790 | 34,380 | 34,690 | +10 | 0.0 | 21,296 | |
35,110 | 35,130 | 34,530 | 34,680 | -380 | -1.1 | 37,390 | |
34,740 | 35,100 | 34,490 | 35,060 | +260 | +0.7 | 27,089 | |
34,820 | 35,080 | 34,690 | 34,800 | -30 | -0.1 | 22,004 | |
34,690 | 34,980 | 34,500 | 34,830 | +500 | +1.5 | 23,209 | |
33,930 | 34,420 | 33,930 | 34,330 | +600 | +1.8 | 48,542 | |
33,710 | 33,780 | 33,530 | 33,730 | +230 | +0.7 | 22,049 | |
33,230 | 33,560 | 33,160 | 33,500 | +610 | +1.9 | 27,523 | |
33,140 | 33,280 | 32,650 | 32,890 | -280 | -0.8 | 22,043 | |
33,910 | 33,990 | 33,150 | 33,170 | -630 | -1.9 | 39,415 | |
33,250 | 33,800 | 33,180 | 33,800 | +330 | +1.0 | 23,455 | |
33,180 | 33,470 | 33,050 | 33,470 | +720 | +2.2 | 21,081 | |
32,550 | 32,760 | 32,500 | 32,750 | +390 | +1.2 | 9,956 | |
32,100 | 32,410 | 32,050 | 32,360 | +260 | +0.8 | 14,054 | |
32,310 | 32,360 | 31,990 | 32,100 | -450 | -1.4 | 32,635 | |
32,440 | 32,600 | 32,280 | 32,550 | +70 | +0.2 | 9,332 | |
32,850 | 32,850 | 32,400 | 32,480 | +320 | +1.0 | 25,911 | |
32,170 | 32,320 | 32,100 | 32,160 | +150 | +0.5 | 37,182 | |
31,900 | 32,100 | 31,820 | 32,010 | +100 | +0.3 | 6,682 | |
31,980 | 32,070 | 31,770 | 31,910 | -290 | -0.9 | 21,724 | |
32,490 | 32,580 | 32,040 | 32,200 | -110 | -0.3 | 37,115 | |
31,940 | 32,310 | 31,890 | 32,310 | +270 | +0.8 | 19,168 | |
32,060 | 32,150 | 31,880 | 32,040 | +270 | +0.8 | 55,638 | |
31,700 | 31,870 | 31,570 | 31,770 | +510 | +1.6 | 17,388 | |
31,070 | 31,290 | 31,070 | 31,260 | +240 | +0.8 | 17,881 | |
30,970 | 31,080 | 30,940 | 31,020 | +240 | +0.8 | 23,231 | |
30,690 | 30,780 | 30,630 | 30,780 | +230 | +0.8 | 32,570 |