38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 42,420 | 52週安値 | 30,060 | ||
---|---|---|---|---|---|
年初来高値 | 42,420 | 年初来安値 | 34,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,550 | 39,850 | 39,430 | 39,740 | +10 | 0.0 | 16,491 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,400 | 37,610 | 37,230 | 37,310 | +210 | +0.6 | 24,033 | |
37,090 | 37,300 | 37,070 | 37,100 | -340 | -0.9 | 20,120 | |
36,850 | 37,440 | 36,820 | 37,440 | +250 | +0.7 | 14,444 | |
37,380 | 37,400 | 37,190 | 37,190 | -10 | -0.0 | 12,109 | |
36,980 | 37,340 | 36,950 | 37,200 | +320 | +0.9 | 31,292 | |
37,090 | 37,210 | 36,820 | 36,880 | -540 | -1.4 | 35,811 | |
37,320 | 37,480 | 37,050 | 37,420 | +30 | +0.1 | 15,391 | |
37,650 | 37,650 | 37,260 | 37,390 | -320 | -0.8 | 15,107 | |
37,810 | 38,170 | 37,600 | 37,710 | -40 | -0.1 | 29,775 | |
37,550 | 37,750 | 37,460 | 37,750 | +610 | +1.6 | 24,518 | |
37,260 | 37,310 | 36,930 | 37,140 | +540 | +1.5 | 25,473 | |
36,540 | 36,880 | 36,490 | 36,600 | -10 | -0.0 | 27,166 | |
37,060 | 37,400 | 36,590 | 36,610 | -220 | -0.6 | 32,093 | |
37,090 | 37,120 | 36,730 | 36,830 | -230 | -0.6 | 19,289 | |
36,800 | 37,180 | 36,680 | 37,060 | +50 | +0.1 | 18,688 | |
36,750 | 37,160 | 36,750 | 37,010 | +510 | +1.4 | 95,939 | |
36,330 | 36,560 | 36,240 | 36,500 | +680 | +1.9 | 60,849 | |
35,260 | 35,920 | 35,250 | 35,820 | +710 | +2.0 | 45,168 | |
35,190 | 35,350 | 34,940 | 35,110 | +350 | +1.0 | 30,928 | |
34,700 | 34,910 | 34,580 | 34,760 | +140 | +0.4 | 13,728 | |
34,330 | 34,640 | 34,000 | 34,620 | -140 | -0.4 | 34,514 | |
34,840 | 34,980 | 34,640 | 34,760 | -140 | -0.4 | 10,922 | |
34,760 | 34,910 | 34,750 | 34,900 | -90 | -0.3 | 11,624 | |
34,810 | 35,060 | 34,810 | 34,990 | +440 | +1.3 | 56,416 | |
34,580 | 34,590 | 34,450 | 34,550 | +10 | 0.0 | 10,030 | |
34,710 | 34,710 | 34,500 | 34,540 | +120 | +0.3 | 9,948 | |
34,550 | 34,650 | 34,420 | 34,420 | 0 | 0.0 | 13,815 | |
34,530 | 34,600 | 34,360 | 34,420 | -600 | -1.7 | 25,328 | |
34,750 | 35,130 | 34,750 | 35,020 | +520 | +1.5 | 81,137 | |
34,070 | 34,500 | 33,910 | 34,500 | +450 | +1.3 | 12,565 |