38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 2,090 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,090 | 年初来安値 | 1,741 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,874 | 1,831 | 1,861 | +11 | +0.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,846 | 2,866 | 2,797 | 2,832 | -14 | -0.5 | 8,500 | |
2,857 | 2,917 | 2,840 | 2,846 | -4 | -0.1 | 20,400 | |
2,889 | 2,920 | 2,810 | 2,850 | -19 | -0.7 | 18,100 | |
2,830 | 2,913 | 2,830 | 2,869 | +16 | +0.6 | 15,000 | |
2,782 | 2,884 | 2,779 | 2,853 | +31 | +1.1 | 26,300 | |
2,806 | 2,860 | 2,761 | 2,822 | +12 | +0.4 | 25,900 | |
2,950 | 2,968 | 2,810 | 2,810 | -140 | -4.7 | 38,400 | |
2,893 | 2,975 | 2,866 | 2,950 | +90 | +3.1 | 36,200 | |
2,911 | 2,911 | 2,840 | 2,860 | -1 | -0.0 | 15,400 | |
2,827 | 2,867 | 2,751 | 2,861 | +51 | +1.8 | 33,800 | |
2,994 | 2,994 | 2,757 | 2,810 | -156 | -5.3 | 62,800 | |
2,976 | 3,010 | 2,963 | 2,966 | -59 | -2.0 | 25,000 | |
3,015 | 3,160 | 2,970 | 3,025 | -5 | -0.2 | 90,600 | |
3,035 | 3,070 | 3,005 | 3,030 | -5 | -0.2 | 35,100 | |
3,015 | 3,080 | 3,005 | 3,035 | +20 | +0.7 | 35,000 | |
3,045 | 3,080 | 3,005 | 3,015 | -10 | -0.3 | 28,000 | |
2,995 | 3,100 | 2,975 | 3,025 | +34 | +1.1 | 35,900 | |
3,035 | 3,055 | 2,931 | 2,991 | -29 | -1.0 | 72,600 | |
3,020 | 3,175 | 3,000 | 3,020 | +15 | +0.5 | 98,100 | |
3,100 | 3,100 | 2,973 | 3,005 | -60 | -2.0 | 50,700 | |
3,080 | 3,140 | 2,956 | 3,065 | +20 | +0.7 | 55,500 | |
3,090 | 3,210 | 3,015 | 3,045 | -45 | -1.5 | 62,300 | |
3,050 | 3,130 | 3,010 | 3,090 | +60 | +2.0 | 69,600 | |
2,991 | 3,040 | 2,930 | 3,030 | +25 | +0.8 | 83,600 | |
2,931 | 3,020 | 2,903 | 3,005 | +28 | +0.9 | 83,300 | |
2,990 | 3,020 | 2,931 | 2,977 | -8 | -0.3 | 79,600 | |
2,968 | 3,055 | 2,965 | 2,985 | +12 | +0.4 | 40,100 | |
3,095 | 3,145 | 2,967 | 2,973 | -122 | -3.9 | 52,600 | |
3,030 | 3,135 | 2,996 | 3,095 | +90 | +3.0 | 36,300 | |
2,944 | 3,070 | 2,867 | 3,005 | +34 | +1.1 | 46,000 |